STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:17 | - | 210,00 |
03.10.24 12:14:16 | - | 210,00 |
03.10.24 12:11:16 | - | 210,00 |
03.10.24 12:08:16 | - | 210,00 |
03.10.24 12:05:15 | - | 210,00 |
03.10.24 12:04:07 | - | 212,00 |
03.10.24 12:01:07 | - | 212,00 |
03.10.24 11:59:35 | - | 210,00 |
03.10.24 11:56:35 | - | 210,00 |
03.10.24 11:53:35 | - | 210,00 |
03.10.24 11:50:35 | - | 210,00 |
03.10.24 11:47:34 | - | 210,00 |
03.10.24 11:44:34 | - | 210,00 |
03.10.24 11:41:34 | - | 210,00 |
03.10.24 11:38:34 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:33 | - | 210,00 |
03.10.24 11:32:33 | - | 210,00 |
03.10.24 11:29:33 | - | 210,00 |
03.10.24 11:26:33 | - | 210,00 |
03.10.24 11:25:00 | - | 212,00 |
03.10.24 11:22:09 | - | 210,00 |
03.10.24 11:19:09 | - | 210,00 |
03.10.24 11:16:08 | - | 210,00 |
03.10.24 11:13:27 | - | 212,00 |
03.10.24 11:10:26 | - | 212,00 |
03.10.24 11:07:26 | - | 212,00 |
03.10.24 11:07:23 | - | 210,00 |
03.10.24 11:07:01 | - | 212,00 |
03.10.24 11:04:01 | - | 212,00 |
03.10.24 11:01:00 | - | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:00 | - | 212,00 |
03.10.24 10:55:00 | - | 212,00 |
03.10.24 10:52:00 | - | 212,00 |
03.10.24 10:49:00 | - | 212,00 |
03.10.24 10:46:00 | - | 212,00 |
03.10.24 10:42:59 | - | 212,00 |
03.10.24 10:39:59 | - | 212,00 |
03.10.24 10:36:59 | - | 212,00 |
03.10.24 10:33:59 | - | 212,00 |
03.10.24 10:30:58 | - | 212,00 |
03.10.24 10:30:41 | - | 210,00 |
03.10.24 10:28:45 | - | 212,00 |
03.10.24 10:27:52 | - | 210,00 |
03.10.24 10:26:01 | - | 212,00 |
03.10.24 10:23:01 | - | 212,00 |