STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:54 | - | 212,00 |
03.10.24 17:32:54 | - | 212,00 |
03.10.24 17:29:54 | - | 212,00 |
03.10.24 17:26:54 | - | 212,00 |
03.10.24 17:23:53 | - | 212,00 |
03.10.24 17:20:53 | - | 212,00 |
03.10.24 17:17:53 | - | 212,00 |
03.10.24 17:14:53 | - | 212,00 |
03.10.24 17:12:43 | - | 210,00 |
03.10.24 17:12:42 | - | 212,00 |
03.10.24 17:12:33 | - | 210,00 |
03.10.24 17:12:32 | - | 212,00 |
03.10.24 17:12:31 | - | 210,00 |
03.10.24 17:11:48 | - | 212,00 |
03.10.24 17:08:47 | - | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:18 | - | 210,00 |
03.10.24 17:08:02 | - | 212,00 |
03.10.24 17:08:01 | - | 210,00 |
03.10.24 17:08:00 | - | 212,00 |
03.10.24 17:07:55 | - | 210,00 |
03.10.24 17:07:51 | - | 212,00 |
03.10.24 17:04:51 | - | 212,00 |
03.10.24 17:04:50 | - | 210,00 |
03.10.24 17:04:03 | - | 210,00 |
03.10.24 17:01:11 | - | 210,00 |
03.10.24 16:58:10 | - | 210,00 |
03.10.24 16:57:35 | - | 212,00 |
03.10.24 16:54:35 | - | 212,00 |
03.10.24 16:53:33 | - | 210,00 |
03.10.24 16:53:11 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:08 | - | 210,00 |
03.10.24 16:53:01 | - | 210,00 |
03.10.24 16:52:54 | - | 210,00 |
03.10.24 16:52:41 | - | 210,00 |
03.10.24 16:52:33 | - | 210,00 |
03.10.24 16:52:04 | - | 210,00 |
03.10.24 16:52:04 | - | 210,00 |
03.10.24 16:51:46 | - | 210,00 |
03.10.24 16:51:43 | - | 210,00 |
03.10.24 16:51:41 | - | 210,00 |
03.10.24 16:51:40 | - | 210,00 |
03.10.24 16:51:38 | - | 210,00 |
03.10.24 16:51:37 | - | 210,00 |
03.10.24 16:51:36 | - | 210,00 |
03.10.24 16:51:35 | - | 210,00 |