STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:19 | - | 210,00 |
03.10.24 16:51:18 | - | 210,00 |
03.10.24 16:49:02 | - | 210,00 |
03.10.24 16:49:01 | - | 212,00 |
03.10.24 16:48:06 | - | 210,00 |
03.10.24 16:45:45 | - | 210,00 |
03.10.24 16:42:45 | - | 210,00 |
03.10.24 16:39:45 | - | 210,00 |
03.10.24 16:36:44 | - | 210,00 |
03.10.24 16:36:33 | - | 212,00 |
03.10.24 16:36:32 | - | 210,00 |
03.10.24 16:36:31 | - | 212,00 |
03.10.24 16:35:15 | - | 210,00 |
03.10.24 16:35:14 | - | 212,00 |
03.10.24 16:35:07 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:58 | - | 212,00 |
03.10.24 16:34:26 | - | 210,00 |
03.10.24 16:34:25 | - | 210,00 |
03.10.24 16:34:22 | - | 210,00 |
03.10.24 16:33:53 | - | 210,00 |
03.10.24 16:33:52 | - | 210,00 |
03.10.24 16:33:38 | - | 210,00 |
03.10.24 16:33:37 | - | 210,00 |
03.10.24 16:30:51 | - | 210,00 |
03.10.24 16:27:50 | - | 210,00 |
03.10.24 16:24:50 | - | 210,00 |
03.10.24 16:24:35 | - | 210,00 |
03.10.24 16:23:11 | - | 210,00 |
03.10.24 16:20:11 | - | 210,00 |
03.10.24 16:17:11 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:18 | - | 210,00 |
03.10.24 16:13:23 | - | 212,00 |
03.10.24 16:12:45 | - | 210,00 |
03.10.24 16:12:34 | - | 212,00 |
03.10.24 16:12:29 | - | 210,00 |
03.10.24 16:12:28 | - | 212,00 |
03.10.24 16:12:26 | - | 210,00 |
03.10.24 16:12:04 | - | 212,00 |
03.10.24 16:11:32 | - | 210,00 |
03.10.24 16:11:26 | - | 212,00 |
03.10.24 16:11:16 | - | 210,00 |
03.10.24 16:10:16 | - | 210,00 |
03.10.24 16:10:04 | - | 210,00 |
03.10.24 16:09:34 | - | 210,00 |
03.10.24 16:06:34 | - | 210,00 |