STERIS plc
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 225,0000 |
25.04.25 22:00:02 | 65,48 Tsd. | 225,0000 |
25.04.25 21:59:59 | 100 | 224,8700 |
25.04.25 21:59:59 | 984 | 224,8700 |
25.04.25 21:59:59 | 100 | 224,8900 |
25.04.25 21:59:59 | 100 | 224,9900 |
25.04.25 21:59:59 | 100 | 224,8800 |
25.04.25 21:59:59 | 100 | 224,8800 |
25.04.25 21:59:59 | 100 | 224,9900 |
25.04.25 21:59:59 | 100 | 224,9900 |
25.04.25 21:59:59 | 100 | 224,9900 |
25.04.25 21:59:59 | 100 | 225,0200 |
25.04.25 21:59:59 | 100 | 224,9900 |
25.04.25 21:59:59 | 100 | 225,0100 |
25.04.25 21:59:59 | 474 | 225,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:59 | 100 | 224,9900 |
25.04.25 21:59:59 | 100 | 224,9900 |
25.04.25 21:59:58 | 100 | 224,8700 |
25.04.25 21:59:58 | 100 | 224,8600 |
25.04.25 21:59:58 | 133 | 224,8600 |
25.04.25 21:59:58 | 100 | 224,8700 |
25.04.25 21:59:56 | 112 | 224,8900 |
25.04.25 21:59:56 | 123 | 224,8900 |
25.04.25 21:59:54 | 100 | 224,9900 |
25.04.25 21:59:54 | 100 | 225,0300 |
25.04.25 21:59:54 | 100 | 225,0300 |
25.04.25 21:59:54 | 100 | 225,0100 |
25.04.25 21:59:52 | 100 | 224,9900 |
25.04.25 21:59:51 | 100 | 224,9950 |
25.04.25 21:59:50 | 264 | 224,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:45 | 100 | 225,0000 |
25.04.25 21:59:45 | 100 | 225,0000 |
25.04.25 21:59:43 | 100 | 224,9600 |
25.04.25 21:59:43 | 100 | 224,9200 |
25.04.25 21:59:43 | 100 | 224,9300 |
25.04.25 21:59:37 | 100 | 224,9400 |
25.04.25 21:59:37 | 100 | 224,9400 |
25.04.25 21:59:32 | 100 | 224,9000 |
25.04.25 21:59:31 | 100 | 224,8900 |
25.04.25 21:59:26 | 100 | 224,8700 |
25.04.25 21:59:25 | 424 | 224,9800 |
25.04.25 21:59:25 | 100 | 225,0200 |
25.04.25 21:59:21 | 100 | 224,9860 |
25.04.25 21:59:21 | 100 | 225,0000 |
25.04.25 21:59:18 | 100 | 225,0000 |