STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:49 | - | 177,620 |
| 19:12:08 | - | 177,520 |
| 19:11:44 | - | 177,420 |
| 19:09:03 | - | 177,220 |
| 19:07:06 | - | 177,020 |
| 19:06:05 | - | 177,220 |
| 19:05:23 | - | 177,020 |
| 19:02:08 | - | 177,220 |
| 19:00:03 | - | 177,320 |
| 18:52:36 | - | 177,320 |
| 18:50:37 | - | 177,520 |
| 18:43:03 | - | 177,520 |
| 18:37:32 | - | 177,420 |
| 18:36:06 | - | 177,620 |
| 18:35:46 | - | 177,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:01 | - | 177,520 |
| 18:25:50 | - | 177,520 |
| 18:24:15 | - | 177,520 |
| 18:16:47 | - | 177,720 |
| 18:16:21 | - | 177,920 |
| 18:14:18 | - | 177,720 |
| 18:12:37 | - | 177,820 |
| 18:06:59 | - | 177,720 |
| 18:02:26 | - | 178,020 |
| 17:56:29 | - | 177,920 |
| 17:51:23 | - | 177,820 |
| 17:48:59 | - | 178,020 |
| 17:43:57 | - | 178,120 |
| 17:43:31 | - | 178,220 |
| 17:39:36 | - | 178,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:32 | - | 178,220 |
| 17:37:02 | - | 178,220 |
| 17:35:31 | - | 178,020 |
| 17:30:57 | - | 177,820 |
| 17:30:50 | - | 178,020 |
| 17:27:07 | - | 178,020 |
| 17:26:10 | - | 177,820 |
| 17:26:00 | - | 177,820 |
| 17:13:31 | - | 177,820 |
| 17:09:01 | - | 178,020 |
| 17:07:53 | - | 177,820 |
| 17:07:20 | - | 177,820 |
| 17:07:12 | - | 177,620 |
| 17:07:12 | - | 177,620 |
| 17:07:12 | - | 177,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login