Steris PLC
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:24 | 100 | 225,63 |
18:04:18 | 100 | 225,60 |
18:04:18 | 100 | 225,77 |
18:04:18 | 100 | 225,84 |
17:58:56 | 100 | 225,25 |
17:51:39 | 100 | 225,87 |
17:51:39 | 100 | 225,91 |
17:25:12 | 104 | 224,97 |
17:17:38 | 100 | 224,79 |
17:11:41 | 100 | 224,64 |
16:56:34 | 200 | 225,50 |
16:47:26 | 228 | 225,46 |
16:29:58 | 100 | 225,99 |
16:25:40 | 119 | 225,65 |
16:23:55 | 100 | 225,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:43 | 100 | 225,93 |
16:03:10 | 100 | 225,57 |
15:38:27 | 100 | 224,90 |
15:37:11 | 150 | 224,74 |
15:37:11 | 200 | 224,93 |
15:37:11 | 100 | 224,95 |
15:37:11 | 100 | 224,96 |
15:37:11 | 100 | 225,01 |
15:37:11 | 100 | 225,03 |
15:37:11 | 100 | 225,05 |
15:37:11 | 100 | 225,07 |
15:37:11 | 100 | 225,23 |
15:37:11 | 100 | 225,27 |
17.10.24 21:59:43 | 100 | 224,92 |
17.10.24 21:59:16 | 100 | 224,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:11 | 100 | 224,66 |
17.10.24 21:59:01 | 100 | 224,62 |
17.10.24 21:59:01 | 100 | 224,52 |
17.10.24 21:58:35 | 100 | 224,66 |
17.10.24 21:58:01 | 100 | 224,48 |
17.10.24 21:58:01 | 100 | 224,49 |
17.10.24 21:56:54 | 100 | 224,20 |
17.10.24 21:56:28 | 100 | 224,29 |
17.10.24 21:55:46 | 200 | 224,40 |
17.10.24 21:55:00 | 100 | 224,63 |
17.10.24 21:51:15 | 100 | 224,62 |
17.10.24 21:48:31 | 100 | 224,87 |
17.10.24 21:48:25 | 100 | 224,76 |
17.10.24 21:38:15 | 100 | 224,08 |
17.10.24 21:24:52 | 100 | 223,62 |