Steris PLC
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:40 | 100 | 207,84 |
| 20:39:15 | 100 | 207,98 |
| 20:27:56 | 100 | 207,96 |
| 20:26:50 | 100 | 207,85 |
| 20:21:51 | 100 | 208,05 |
| 20:19:21 | 100 | 208,14 |
| 20:09:27 | 100 | 207,94 |
| 20:02:22 | 100 | 208,07 |
| 20:02:22 | 100 | 208,11 |
| 20:02:18 | 100 | 208,31 |
| 19:57:56 | 100 | 208,40 |
| 19:56:33 | 100 | 208,00 |
| 19:47:57 | 100 | 208,19 |
| 19:47:54 | 100 | 208,27 |
| 19:45:35 | 143 | 208,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:20 | 100 | 208,10 |
| 19:30:02 | 100 | 207,96 |
| 19:28:51 | 100 | 207,36 |
| 19:22:45 | 100 | 206,33 |
| 19:22:45 | 100 | 206,38 |
| 19:22:45 | 200 | 206,40 |
| 18:45:08 | 100 | 206,52 |
| 18:33:57 | 100 | 206,62 |
| 18:24:13 | 100 | 206,50 |
| 18:21:50 | 100 | 206,57 |
| 18:06:52 | 100 | 206,82 |
| 17:31:13 | 100 | 207,13 |
| 17:27:06 | 100 | 207,34 |
| 17:25:59 | 100 | 207,04 |
| 17:07:10 | 100 | 206,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:00 | 100 | 206,92 |
| 17:00:00 | 100 | 206,93 |
| 16:42:46 | 100 | 207,30 |
| 16:31:55 | 100 | 206,44 |
| 16:26:28 | 100 | 206,64 |
| 16:26:28 | 100 | 206,64 |
| 16:26:13 | 100 | 206,57 |
| 16:08:44 | 100 | 207,37 |
| 15:58:24 | 100 | 206,93 |
| 15:53:52 | 100 | 206,63 |
| 15:43:04 | 300 | 206,02 |
| 15:42:19 | 100 | 206,58 |
| 15:42:19 | 100 | 206,59 |
| 10.06.26 21:59:49 | 100 | 208,04 |
| 10.06.26 21:59:49 | 100 | 208,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login