STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:10 | - | 210,00 |
03.10.24 20:44:10 | - | 210,00 |
03.10.24 20:41:10 | - | 210,00 |
03.10.24 20:38:09 | - | 210,00 |
03.10.24 20:35:09 | - | 210,00 |
03.10.24 20:32:09 | - | 210,00 |
03.10.24 20:29:09 | - | 210,00 |
03.10.24 20:26:08 | - | 210,00 |
03.10.24 20:23:08 | - | 210,00 |
03.10.24 20:20:08 | - | 210,00 |
03.10.24 20:17:08 | - | 210,00 |
03.10.24 20:14:07 | - | 210,00 |
03.10.24 20:11:07 | - | 210,00 |
03.10.24 20:11:04 | - | 212,00 |
03.10.24 20:11:02 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:56 | - | 212,00 |
03.10.24 20:10:53 | - | 210,00 |
03.10.24 20:10:52 | - | 212,00 |
03.10.24 20:09:54 | - | 210,00 |
03.10.24 20:06:54 | - | 210,00 |
03.10.24 20:03:53 | - | 210,00 |
03.10.24 20:00:53 | - | 210,00 |
03.10.24 19:57:53 | - | 210,00 |
03.10.24 19:54:53 | - | 210,00 |
03.10.24 19:51:52 | - | 210,00 |
03.10.24 19:48:52 | - | 210,00 |
03.10.24 19:45:52 | - | 210,00 |
03.10.24 19:42:52 | - | 210,00 |
03.10.24 19:39:51 | - | 210,00 |
03.10.24 19:39:34 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:51 | - | 210,00 |
03.10.24 19:35:51 | - | 210,00 |
03.10.24 19:32:51 | - | 210,00 |
03.10.24 19:29:50 | - | 210,00 |
03.10.24 19:26:49 | - | 210,00 |
03.10.24 19:26:33 | - | 210,00 |
03.10.24 19:25:03 | - | 210,00 |
03.10.24 19:22:03 | - | 210,00 |
03.10.24 19:19:03 | - | 210,00 |
03.10.24 19:16:03 | - | 210,00 |
03.10.24 19:13:02 | - | 210,00 |
03.10.24 19:10:02 | - | 210,00 |
03.10.24 19:07:02 | - | 210,00 |
03.10.24 19:04:02 | - | 210,00 |
03.10.24 19:01:02 | - | 210,00 |