AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:37 | - | 26,380 |
20.09.24 14:18:23 | - | 26,380 |
20.09.24 14:17:43 | - | 26,390 |
20.09.24 14:17:36 | - | 26,390 |
20.09.24 14:16:50 | - | 26,370 |
20.09.24 14:15:24 | - | 26,370 |
20.09.24 14:15:10 | - | 26,370 |
20.09.24 14:14:48 | - | 26,370 |
20.09.24 14:13:59 | - | 26,370 |
20.09.24 14:13:03 | - | 26,360 |
20.09.24 14:12:09 | - | 26,370 |
20.09.24 14:12:00 | - | 26,360 |
20.09.24 14:11:37 | - | 26,360 |
20.09.24 14:11:11 | - | 26,360 |
20.09.24 14:09:43 | - | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:37 | - | 26,360 |
20.09.24 14:08:59 | - | 26,360 |
20.09.24 14:07:27 | - | 26,360 |
20.09.24 14:06:21 | - | 26,350 |
20.09.24 14:05:39 | - | 26,340 |
20.09.24 14:03:29 | - | 26,330 |
20.09.24 14:02:43 | - | 26,330 |
20.09.24 14:02:33 | - | 26,320 |
20.09.24 14:01:00 | - | 26,330 |
20.09.24 14:00:02 | - | 26,340 |
20.09.24 13:59:49 | - | 26,340 |
20.09.24 13:59:41 | - | 26,340 |
20.09.24 13:59:33 | - | 26,340 |
20.09.24 13:59:00 | - | 26,340 |
20.09.24 13:58:12 | - | 26,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:58:04 | - | 26,340 |
20.09.24 13:57:58 | - | 26,330 |
20.09.24 13:54:35 | - | 26,330 |
20.09.24 13:54:23 | - | 26,340 |
20.09.24 13:53:57 | - | 26,340 |
20.09.24 13:53:31 | - | 26,350 |
20.09.24 13:52:57 | - | 26,340 |
20.09.24 13:52:29 | - | 26,350 |
20.09.24 13:51:51 | - | 26,360 |
20.09.24 13:50:52 | - | 26,370 |
20.09.24 13:49:48 | - | 26,360 |
20.09.24 13:48:58 | - | 26,360 |
20.09.24 13:47:04 | - | 26,370 |
20.09.24 13:46:21 | - | 26,360 |
20.09.24 13:44:43 | - | 26,360 |