AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:26:09 | - | 26,450 |
20.09.24 12:25:56 | - | 26,460 |
20.09.24 12:24:51 | - | 26,460 |
20.09.24 12:24:36 | - | 26,460 |
20.09.24 12:23:58 | - | 26,460 |
20.09.24 12:23:39 | - | 26,460 |
20.09.24 12:23:29 | - | 26,470 |
20.09.24 12:21:24 | - | 26,460 |
20.09.24 12:21:19 | - | 26,450 |
20.09.24 12:21:09 | - | 26,440 |
20.09.24 12:21:01 | - | 26,430 |
20.09.24 12:17:35 | - | 26,420 |
20.09.24 12:17:15 | - | 26,420 |
20.09.24 12:17:15 | - | 26,420 |
20.09.24 12:17:15 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:52 | - | 26,420 |
20.09.24 12:16:17 | - | 26,390 |
20.09.24 12:16:02 | - | 26,380 |
20.09.24 12:15:27 | - | 26,380 |
20.09.24 12:15:22 | - | 26,390 |
20.09.24 12:15:16 | - | 26,390 |
20.09.24 12:14:46 | - | 26,400 |
20.09.24 12:14:19 | - | 26,410 |
20.09.24 12:14:14 | - | 26,420 |
20.09.24 12:14:09 | - | 26,410 |
20.09.24 12:13:25 | - | 26,400 |
20.09.24 12:12:55 | - | 26,390 |
20.09.24 12:12:34 | - | 26,390 |
20.09.24 12:12:15 | - | 26,390 |
20.09.24 12:11:39 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:41 | - | 26,390 |
20.09.24 12:10:23 | - | 26,390 |
20.09.24 12:09:12 | - | 26,400 |
20.09.24 12:08:42 | - | 26,380 |
20.09.24 12:08:37 | - | 26,380 |
20.09.24 12:08:31 | - | 26,390 |
20.09.24 12:07:57 | - | 26,390 |
20.09.24 12:07:49 | - | 26,390 |
20.09.24 12:07:39 | - | 26,390 |
20.09.24 12:07:31 | - | 26,400 |
20.09.24 12:07:26 | - | 26,410 |
20.09.24 12:07:08 | - | 26,400 |
20.09.24 12:06:17 | - | 26,400 |
20.09.24 12:06:11 | - | 26,390 |
20.09.24 12:05:53 | - | 26,410 |