AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:33 | - | 26,500 |
20.09.24 11:46:33 | - | 26,510 |
20.09.24 11:45:29 | - | 26,520 |
20.09.24 11:45:08 | - | 26,520 |
20.09.24 11:45:03 | - | 26,520 |
20.09.24 11:44:49 | - | 26,530 |
20.09.24 11:44:07 | - | 26,540 |
20.09.24 11:43:58 | - | 26,540 |
20.09.24 11:43:54 | - | 26,530 |
20.09.24 11:43:00 | - | 26,530 |
20.09.24 11:41:22 | - | 26,540 |
20.09.24 11:41:17 | - | 26,540 |
20.09.24 11:39:42 | - | 26,540 |
20.09.24 11:38:43 | - | 26,560 |
20.09.24 11:38:38 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:36:45 | - | 26,570 |
20.09.24 11:36:42 | - | 26,580 |
20.09.24 11:36:32 | - | 26,600 |
20.09.24 11:35:53 | - | 26,600 |
20.09.24 11:35:13 | - | 26,600 |
20.09.24 11:35:04 | - | 26,600 |
20.09.24 11:34:20 | - | 26,610 |
20.09.24 11:32:29 | - | 26,600 |
20.09.24 11:31:56 | - | 26,600 |
20.09.24 11:31:30 | - | 26,600 |
20.09.24 11:31:05 | - | 26,610 |
20.09.24 11:30:49 | - | 26,600 |
20.09.24 11:30:36 | - | 26,600 |
20.09.24 11:30:02 | - | 26,610 |
20.09.24 11:29:16 | - | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:58 | - | 26,600 |
20.09.24 11:26:51 | - | 26,600 |
20.09.24 11:26:50 | - | 26,600 |
20.09.24 11:26:43 | - | 26,590 |
20.09.24 11:26:36 | - | 26,580 |
20.09.24 11:26:29 | - | 26,590 |
20.09.24 11:26:12 | - | 26,580 |
20.09.24 11:25:41 | - | 26,590 |
20.09.24 11:24:22 | - | 26,600 |
20.09.24 11:24:19 | - | 26,580 |
20.09.24 11:24:05 | - | 26,590 |
20.09.24 11:23:44 | - | 26,590 |
20.09.24 11:23:19 | - | 26,590 |
20.09.24 11:22:54 | - | 26,590 |
20.09.24 11:22:54 | - | 26,590 |