AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:29 | - | 26,330 |
20.09.24 14:02:43 | - | 26,330 |
20.09.24 14:02:33 | - | 26,320 |
20.09.24 14:01:00 | - | 26,330 |
20.09.24 14:00:02 | - | 26,340 |
20.09.24 13:59:49 | - | 26,340 |
20.09.24 13:59:41 | - | 26,340 |
20.09.24 13:59:33 | - | 26,340 |
20.09.24 13:59:00 | - | 26,340 |
20.09.24 13:58:12 | - | 26,330 |
20.09.24 13:58:04 | - | 26,340 |
20.09.24 13:57:58 | - | 26,330 |
20.09.24 13:54:35 | - | 26,330 |
20.09.24 13:54:23 | - | 26,340 |
20.09.24 13:53:57 | - | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:53:31 | - | 26,350 |
20.09.24 13:52:57 | - | 26,340 |
20.09.24 13:52:29 | - | 26,350 |
20.09.24 13:51:51 | - | 26,360 |
20.09.24 13:50:52 | - | 26,370 |
20.09.24 13:49:48 | - | 26,360 |
20.09.24 13:48:58 | - | 26,360 |
20.09.24 13:47:04 | - | 26,370 |
20.09.24 13:46:21 | - | 26,360 |
20.09.24 13:44:43 | - | 26,360 |
20.09.24 13:43:07 | - | 26,370 |
20.09.24 13:42:35 | - | 26,360 |
20.09.24 13:40:58 | - | 26,350 |
20.09.24 13:40:44 | - | 26,340 |
20.09.24 13:40:22 | - | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:40:15 | - | 26,340 |
20.09.24 13:39:57 | - | 26,330 |
20.09.24 13:39:38 | - | 26,330 |
20.09.24 13:39:32 | - | 26,330 |
20.09.24 13:39:07 | - | 26,310 |
20.09.24 13:38:58 | - | 26,300 |
20.09.24 13:38:51 | - | 26,310 |
20.09.24 13:37:04 | - | 26,280 |
20.09.24 13:36:51 | - | 26,280 |
20.09.24 13:35:36 | - | 26,240 |
20.09.24 13:35:32 | - | 26,240 |
20.09.24 13:35:05 | - | 26,250 |
20.09.24 13:33:49 | - | 26,270 |
20.09.24 13:33:44 | - | 26,280 |
20.09.24 13:33:28 | - | 26,270 |