AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:36:51 | - | 26,280 |
20.09.24 13:35:36 | - | 26,240 |
20.09.24 13:35:32 | - | 26,240 |
20.09.24 13:35:05 | - | 26,250 |
20.09.24 13:33:49 | - | 26,270 |
20.09.24 13:33:44 | - | 26,280 |
20.09.24 13:33:28 | - | 26,270 |
20.09.24 13:32:40 | - | 26,280 |
20.09.24 13:31:53 | - | 26,270 |
20.09.24 13:31:41 | - | 26,280 |
20.09.24 13:31:11 | - | 26,270 |
20.09.24 13:30:27 | - | 26,290 |
20.09.24 13:30:01 | - | 26,290 |
20.09.24 13:29:48 | - | 26,300 |
20.09.24 13:29:41 | - | 26,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:29:30 | - | 26,290 |
20.09.24 13:28:22 | - | 26,290 |
20.09.24 13:28:06 | - | 26,290 |
20.09.24 13:27:14 | - | 26,300 |
20.09.24 13:27:10 | - | 26,290 |
20.09.24 13:26:48 | - | 26,310 |
20.09.24 13:26:36 | - | 26,310 |
20.09.24 13:25:50 | - | 26,320 |
20.09.24 13:25:26 | - | 26,330 |
20.09.24 13:24:58 | - | 26,320 |
20.09.24 13:24:58 | - | 26,320 |
20.09.24 13:24:58 | - | 26,320 |
20.09.24 13:24:51 | - | 26,320 |
20.09.24 13:24:11 | - | 26,330 |
20.09.24 13:24:08 | - | 26,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:52 | - | 26,350 |
20.09.24 13:21:26 | - | 26,360 |
20.09.24 13:21:22 | - | 26,360 |
20.09.24 13:20:04 | - | 26,380 |
20.09.24 13:17:01 | - | 26,370 |
20.09.24 13:16:49 | - | 26,360 |
20.09.24 13:16:24 | - | 26,360 |
20.09.24 13:16:07 | - | 26,370 |
20.09.24 13:15:45 | - | 26,360 |
20.09.24 13:12:38 | - | 26,350 |
20.09.24 13:12:27 | - | 26,350 |
20.09.24 13:12:18 | - | 26,370 |
20.09.24 13:11:50 | - | 26,360 |
20.09.24 13:11:50 | - | 26,360 |
20.09.24 13:11:50 | - | 26,360 |