AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:00:19 | - | 26,250 |
23.09.24 15:00:01 | - | 26,250 |
23.09.24 14:58:54 | - | 26,240 |
23.09.24 14:58:24 | - | 26,240 |
23.09.24 14:57:39 | - | 26,230 |
23.09.24 14:53:49 | - | 26,250 |
23.09.24 14:53:36 | - | 26,260 |
23.09.24 14:53:06 | - | 26,250 |
23.09.24 14:52:51 | - | 26,240 |
23.09.24 14:52:47 | - | 26,230 |
23.09.24 14:52:21 | - | 26,230 |
23.09.24 14:52:19 | - | 26,230 |
23.09.24 14:52:04 | - | 26,240 |
23.09.24 14:52:01 | - | 26,230 |
23.09.24 14:52:01 | - | 26,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:51:49 | - | 26,260 |
23.09.24 14:49:35 | - | 26,280 |
23.09.24 14:49:19 | - | 26,280 |
23.09.24 14:49:04 | - | 26,280 |
23.09.24 14:48:49 | - | 26,280 |
23.09.24 14:48:22 | - | 26,280 |
23.09.24 14:48:11 | - | 26,280 |
23.09.24 14:47:52 | - | 26,280 |
23.09.24 14:47:30 | - | 26,280 |
23.09.24 14:46:56 | - | 26,280 |
23.09.24 14:46:47 | - | 26,270 |
23.09.24 14:46:09 | - | 26,260 |
23.09.24 14:46:00 | - | 26,260 |
23.09.24 14:44:58 | - | 26,270 |
23.09.24 14:44:07 | - | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:43:43 | - | 26,270 |
23.09.24 14:43:12 | - | 26,260 |
23.09.24 14:42:54 | - | 26,260 |
23.09.24 14:42:20 | - | 26,260 |
23.09.24 14:40:44 | - | 26,260 |
23.09.24 14:38:56 | - | 26,260 |
23.09.24 14:38:51 | - | 26,260 |
23.09.24 14:38:46 | - | 26,260 |
23.09.24 14:38:40 | - | 26,260 |
23.09.24 14:38:29 | - | 26,270 |
23.09.24 14:38:21 | - | 26,280 |
23.09.24 14:37:44 | - | 26,290 |
23.09.24 14:37:30 | - | 26,290 |
23.09.24 14:37:18 | - | 26,290 |
23.09.24 14:37:02 | - | 26,300 |