AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:03:19 | - | 26,330 |
23.09.24 14:01:49 | - | 26,350 |
23.09.24 14:00:06 | - | 26,390 |
23.09.24 13:58:52 | - | 26,390 |
23.09.24 13:58:27 | - | 26,390 |
23.09.24 13:57:20 | - | 26,380 |
23.09.24 13:56:53 | - | 26,380 |
23.09.24 13:54:42 | - | 26,390 |
23.09.24 13:53:19 | - | 26,380 |
23.09.24 13:50:57 | - | 26,390 |
23.09.24 13:50:47 | - | 26,400 |
23.09.24 13:46:01 | - | 26,430 |
23.09.24 13:45:21 | - | 26,430 |
23.09.24 13:45:10 | - | 26,440 |
23.09.24 13:44:23 | - | 26,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:42:40 | - | 26,420 |
23.09.24 13:42:24 | - | 26,410 |
23.09.24 13:42:10 | - | 26,400 |
23.09.24 13:42:04 | - | 26,410 |
23.09.24 13:39:31 | - | 26,400 |
23.09.24 13:39:31 | - | 26,400 |
23.09.24 13:39:31 | - | 26,400 |
23.09.24 13:39:31 | - | 26,400 |
23.09.24 13:39:31 | - | 26,400 |
23.09.24 13:39:31 | - | 26,400 |
23.09.24 13:39:31 | - | 26,400 |
23.09.24 13:39:31 | - | 26,400 |
23.09.24 13:39:31 | - | 26,400 |
23.09.24 13:39:31 | - | 26,400 |
23.09.24 13:39:31 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:39:31 | - | 26,400 |
23.09.24 13:39:31 | - | 26,400 |
23.09.24 13:39:31 | - | 26,400 |
23.09.24 13:39:31 | - | 26,400 |
23.09.24 13:39:31 | - | 26,400 |
23.09.24 13:39:15 | - | 26,380 |
23.09.24 13:39:09 | - | 26,370 |
23.09.24 13:38:44 | - | 26,360 |
23.09.24 13:35:18 | - | 26,350 |
23.09.24 13:35:11 | - | 26,350 |
23.09.24 13:33:18 | - | 26,350 |
23.09.24 13:32:44 | - | 26,350 |
23.09.24 13:32:11 | - | 26,350 |
23.09.24 13:31:20 | - | 26,370 |
23.09.24 13:30:58 | - | 26,370 |