AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:49:24 | - | 26,340 |
23.09.24 11:48:31 | - | 26,330 |
23.09.24 11:48:00 | - | 26,340 |
23.09.24 11:46:03 | - | 26,330 |
23.09.24 11:45:30 | - | 26,310 |
23.09.24 11:43:46 | - | 26,300 |
23.09.24 11:43:39 | - | 26,290 |
23.09.24 11:43:29 | - | 26,290 |
23.09.24 11:42:05 | - | 26,290 |
23.09.24 11:41:28 | - | 26,290 |
23.09.24 11:41:10 | - | 26,290 |
23.09.24 11:40:47 | - | 26,290 |
23.09.24 11:40:27 | - | 26,300 |
23.09.24 11:38:56 | - | 26,300 |
23.09.24 11:37:35 | - | 26,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:37:27 | - | 26,310 |
23.09.24 11:35:33 | - | 26,320 |
23.09.24 11:34:55 | - | 26,310 |
23.09.24 11:34:39 | - | 26,320 |
23.09.24 11:34:00 | - | 26,310 |
23.09.24 11:33:33 | - | 26,320 |
23.09.24 11:32:32 | - | 26,310 |
23.09.24 11:32:07 | - | 26,310 |
23.09.24 11:31:30 | - | 26,310 |
23.09.24 11:31:08 | - | 26,320 |
23.09.24 11:30:37 | - | 26,310 |
23.09.24 11:29:07 | - | 26,290 |
23.09.24 11:28:48 | - | 26,280 |
23.09.24 11:28:24 | - | 26,280 |
23.09.24 11:27:58 | - | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:26:43 | - | 26,280 |
23.09.24 11:25:46 | - | 26,290 |
23.09.24 11:25:18 | - | 26,280 |
23.09.24 11:24:43 | - | 26,280 |
23.09.24 11:24:34 | - | 26,280 |
23.09.24 11:23:16 | - | 26,310 |
23.09.24 11:22:55 | - | 26,310 |
23.09.24 11:22:44 | - | 26,310 |
23.09.24 11:22:39 | - | 26,310 |
23.09.24 11:21:35 | - | 26,300 |
23.09.24 11:20:54 | - | 26,270 |
23.09.24 11:20:35 | - | 26,250 |
23.09.24 11:20:19 | - | 26,250 |
23.09.24 11:19:39 | - | 26,260 |
23.09.24 11:19:29 | - | 26,240 |