AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:42 | - | 25,820 |
23.09.24 18:23:38 | - | 25,810 |
23.09.24 18:23:15 | - | 25,820 |
23.09.24 18:23:06 | - | 25,810 |
23.09.24 18:22:56 | - | 25,820 |
23.09.24 18:21:36 | - | 25,810 |
23.09.24 18:21:33 | - | 25,820 |
23.09.24 18:16:04 | - | 25,810 |
23.09.24 18:15:56 | - | 25,790 |
23.09.24 18:15:29 | - | 25,790 |
23.09.24 18:15:22 | - | 25,810 |
23.09.24 18:14:30 | - | 25,960 |
23.09.24 18:12:35 | - | 25,960 |
23.09.24 18:12:24 | - | 25,970 |
23.09.24 18:12:20 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:01 | - | 25,970 |
23.09.24 18:00:16 | - | 26,010 |
23.09.24 17:57:43 | - | 26,030 |
23.09.24 17:49:33 | - | 26,020 |
23.09.24 17:39:13 | - | 26,030 |
23.09.24 17:35:01 | - | 26,010 |
23.09.24 17:30:04 | - | 25,970 |
23.09.24 17:29:40 | - | 26,020 |
23.09.24 17:29:02 | - | 26,030 |
23.09.24 17:28:36 | - | 26,040 |
23.09.24 17:27:55 | - | 26,030 |
23.09.24 17:26:33 | - | 26,040 |
23.09.24 17:26:08 | - | 26,030 |
23.09.24 17:25:20 | - | 26,020 |
23.09.24 17:24:24 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:56 | - | 26,010 |
23.09.24 17:22:54 | - | 26,010 |
23.09.24 17:21:58 | - | 26,010 |
23.09.24 17:20:47 | - | 26,010 |
23.09.24 17:19:43 | - | 25,990 |
23.09.24 17:19:33 | - | 25,980 |
23.09.24 17:19:15 | - | 25,980 |
23.09.24 17:18:23 | - | 25,980 |
23.09.24 17:17:21 | - | 25,970 |
23.09.24 17:16:46 | - | 25,970 |
23.09.24 17:15:48 | - | 25,970 |
23.09.24 17:14:32 | - | 25,970 |
23.09.24 17:12:48 | - | 25,980 |
23.09.24 17:12:22 | - | 25,970 |
23.09.24 17:11:13 | - | 25,980 |