AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:48 | - | 25,980 |
23.09.24 17:09:06 | - | 25,980 |
23.09.24 17:07:53 | - | 25,980 |
23.09.24 17:06:59 | - | 25,980 |
23.09.24 17:06:14 | - | 25,990 |
23.09.24 17:05:22 | - | 25,990 |
23.09.24 17:04:08 | - | 26,000 |
23.09.24 17:03:03 | - | 26,000 |
23.09.24 17:01:41 | - | 26,010 |
23.09.24 17:00:33 | - | 26,030 |
23.09.24 16:59:22 | - | 26,050 |
23.09.24 16:57:21 | - | 26,050 |
23.09.24 16:55:31 | - | 26,060 |
23.09.24 16:54:45 | - | 26,060 |
23.09.24 16:54:32 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:30 | - | 26,060 |
23.09.24 16:53:04 | - | 26,060 |
23.09.24 16:51:49 | - | 26,070 |
23.09.24 16:51:02 | - | 26,040 |
23.09.24 16:50:26 | - | 26,030 |
23.09.24 16:49:34 | - | 26,020 |
23.09.24 16:47:14 | - | 26,020 |
23.09.24 16:46:50 | - | 26,020 |
23.09.24 16:45:26 | - | 26,020 |
23.09.24 16:44:37 | - | 26,020 |
23.09.24 16:43:37 | - | 26,030 |
23.09.24 16:42:07 | - | 26,000 |
23.09.24 16:40:23 | - | 26,000 |
23.09.24 16:39:19 | - | 26,010 |
23.09.24 16:38:10 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:22 | - | 26,010 |
23.09.24 16:35:35 | - | 26,020 |
23.09.24 16:34:49 | - | 26,040 |
23.09.24 16:34:02 | - | 26,050 |
23.09.24 16:32:39 | - | 26,060 |
23.09.24 16:31:18 | - | 26,090 |
23.09.24 16:31:01 | - | 26,100 |
23.09.24 16:29:10 | - | 26,080 |
23.09.24 16:28:38 | - | 26,070 |
23.09.24 16:28:24 | - | 26,060 |
23.09.24 16:26:26 | - | 26,070 |
23.09.24 16:25:40 | - | 26,070 |
23.09.24 16:24:19 | - | 26,080 |
23.09.24 16:23:01 | - | 26,080 |
23.09.24 16:22:46 | - | 26,090 |