AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:07 | - | 25,850 |
23.09.24 19:23:05 | - | 25,870 |
23.09.24 19:21:57 | - | 25,850 |
23.09.24 19:20:24 | - | 25,870 |
23.09.24 19:20:20 | - | 25,850 |
23.09.24 19:20:20 | - | 25,850 |
23.09.24 19:20:06 | - | 25,870 |
23.09.24 19:20:02 | - | 25,850 |
23.09.24 19:19:52 | - | 25,870 |
23.09.24 19:11:10 | - | 25,850 |
23.09.24 19:08:10 | - | 25,840 |
23.09.24 19:08:01 | - | 25,850 |
23.09.24 19:03:47 | - | 25,840 |
23.09.24 19:02:03 | - | 25,830 |
23.09.24 19:02:00 | - | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:39 | - | 25,830 |
23.09.24 19:01:31 | - | 25,840 |
23.09.24 19:01:16 | - | 25,820 |
23.09.24 19:00:04 | - | 25,840 |
23.09.24 18:59:10 | - | 25,850 |
23.09.24 18:55:02 | - | 25,840 |
23.09.24 18:54:47 | - | 25,850 |
23.09.24 18:51:44 | - | 25,840 |
23.09.24 18:51:43 | - | 25,830 |
23.09.24 18:51:34 | - | 25,840 |
23.09.24 18:51:34 | - | 25,830 |
23.09.24 18:49:21 | - | 25,840 |
23.09.24 18:49:01 | - | 25,830 |
23.09.24 18:48:21 | - | 25,830 |
23.09.24 18:47:46 | - | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:47:32 | - | 25,810 |
23.09.24 18:46:39 | - | 25,820 |
23.09.24 18:46:20 | - | 25,810 |
23.09.24 18:45:48 | - | 25,820 |
23.09.24 18:45:33 | - | 25,810 |
23.09.24 18:44:55 | - | 25,820 |
23.09.24 18:44:01 | - | 25,830 |
23.09.24 18:43:14 | - | 25,820 |
23.09.24 18:42:48 | - | 25,830 |
23.09.24 18:41:56 | - | 25,820 |
23.09.24 18:41:56 | - | 25,820 |
23.09.24 18:41:56 | - | 25,820 |
23.09.24 18:41:56 | - | 25,820 |
23.09.24 18:41:56 | - | 25,820 |
23.09.24 18:41:56 | - | 25,820 |