AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:45:58 | - | 26,380 |
25.09.24 11:45:10 | - | 26,340 |
25.09.24 11:45:06 | - | 26,330 |
25.09.24 11:38:49 | - | 26,360 |
25.09.24 11:35:19 | - | 26,360 |
25.09.24 11:35:06 | - | 26,360 |
25.09.24 11:32:35 | - | 26,370 |
25.09.24 11:32:21 | - | 26,370 |
25.09.24 11:29:00 | - | 26,360 |
25.09.24 11:28:28 | - | 26,370 |
25.09.24 11:27:02 | - | 26,370 |
25.09.24 11:25:46 | - | 26,360 |
25.09.24 11:25:12 | - | 26,360 |
25.09.24 11:25:07 | - | 26,360 |
25.09.24 11:21:30 | - | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:21:14 | - | 26,370 |
25.09.24 11:20:49 | - | 26,370 |
25.09.24 11:20:26 | - | 26,370 |
25.09.24 11:16:32 | - | 26,370 |
25.09.24 11:16:07 | - | 26,380 |
25.09.24 11:16:02 | - | 26,390 |
25.09.24 11:15:46 | - | 26,400 |
25.09.24 11:15:33 | - | 26,400 |
25.09.24 11:15:06 | - | 26,440 |
25.09.24 11:13:19 | - | 26,440 |
25.09.24 11:13:14 | - | 26,430 |
25.09.24 11:11:44 | - | 26,420 |
25.09.24 11:11:35 | - | 26,410 |
25.09.24 11:11:16 | - | 26,420 |
25.09.24 11:11:11 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:10:43 | - | 26,410 |
25.09.24 11:10:24 | - | 26,420 |
25.09.24 11:10:15 | - | 26,410 |
25.09.24 11:09:23 | - | 26,380 |
25.09.24 11:09:07 | - | 26,380 |
25.09.24 11:07:45 | - | 26,350 |
25.09.24 11:06:33 | - | 26,340 |
25.09.24 11:04:10 | - | 26,340 |
25.09.24 11:03:06 | - | 26,340 |
25.09.24 11:02:42 | - | 26,340 |
25.09.24 11:01:47 | - | 26,320 |
25.09.24 11:00:09 | - | 26,330 |
25.09.24 10:59:06 | - | 26,350 |
25.09.24 10:58:47 | - | 26,360 |
25.09.24 10:58:44 | - | 26,370 |