AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:11:32 | - | 26,520 |
25.09.24 13:11:30 | - | 26,520 |
25.09.24 13:11:19 | - | 26,520 |
25.09.24 13:11:19 | - | 26,520 |
25.09.24 13:11:19 | - | 26,520 |
25.09.24 13:09:33 | - | 26,510 |
25.09.24 13:09:25 | - | 26,520 |
25.09.24 13:08:31 | - | 26,520 |
25.09.24 13:08:17 | - | 26,510 |
25.09.24 13:07:06 | - | 26,520 |
25.09.24 13:06:57 | - | 26,510 |
25.09.24 13:05:28 | - | 26,510 |
25.09.24 13:04:43 | - | 26,540 |
25.09.24 13:04:38 | - | 26,540 |
25.09.24 13:04:38 | - | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:04:38 | - | 26,540 |
25.09.24 13:04:38 | - | 26,540 |
25.09.24 13:04:38 | - | 26,540 |
25.09.24 13:04:38 | - | 26,540 |
25.09.24 13:02:54 | - | 26,520 |
25.09.24 13:02:32 | - | 26,520 |
25.09.24 13:02:10 | - | 26,520 |
25.09.24 13:01:52 | - | 26,530 |
25.09.24 13:01:39 | - | 26,500 |
25.09.24 13:00:59 | - | 26,490 |
25.09.24 13:00:20 | - | 26,500 |
25.09.24 12:59:41 | - | 26,500 |
25.09.24 12:58:51 | - | 26,480 |
25.09.24 12:57:47 | - | 26,470 |
25.09.24 12:57:16 | - | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:56:55 | - | 26,470 |
25.09.24 12:56:09 | - | 26,480 |
25.09.24 12:55:18 | - | 26,480 |
25.09.24 12:55:06 | - | 26,470 |
25.09.24 12:54:48 | - | 26,480 |
25.09.24 12:54:12 | - | 26,480 |
25.09.24 12:52:17 | - | 26,470 |
25.09.24 12:50:31 | - | 26,460 |
25.09.24 12:48:48 | - | 26,450 |
25.09.24 12:47:34 | - | 26,440 |
25.09.24 12:47:25 | - | 26,450 |
25.09.24 12:47:20 | - | 26,440 |
25.09.24 12:47:08 | - | 26,450 |
25.09.24 12:47:04 | - | 26,450 |
25.09.24 12:45:36 | - | 26,450 |