AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:18:37 | - | 26,410 |
25.09.24 12:13:11 | - | 26,400 |
25.09.24 12:13:01 | - | 26,410 |
25.09.24 12:12:27 | - | 26,400 |
25.09.24 12:11:44 | - | 26,400 |
25.09.24 12:11:36 | - | 26,390 |
25.09.24 12:09:28 | - | 26,410 |
25.09.24 12:09:03 | - | 26,400 |
25.09.24 12:08:56 | - | 26,410 |
25.09.24 12:08:47 | - | 26,400 |
25.09.24 12:08:37 | - | 26,410 |
25.09.24 12:07:49 | - | 26,410 |
25.09.24 12:07:32 | - | 26,420 |
25.09.24 12:07:06 | - | 26,420 |
25.09.24 12:06:54 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:06:48 | - | 26,430 |
25.09.24 12:06:19 | - | 26,420 |
25.09.24 12:06:07 | - | 26,450 |
25.09.24 12:06:02 | - | 26,460 |
25.09.24 12:05:23 | - | 26,450 |
25.09.24 12:04:41 | - | 26,440 |
25.09.24 12:03:26 | - | 26,440 |
25.09.24 12:03:05 | - | 26,440 |
25.09.24 12:02:32 | - | 26,440 |
25.09.24 12:02:20 | - | 26,440 |
25.09.24 12:01:44 | - | 26,450 |
25.09.24 11:57:36 | - | 26,430 |
25.09.24 11:57:16 | - | 26,420 |
25.09.24 11:57:08 | - | 26,410 |
25.09.24 11:56:47 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:55:52 | - | 26,410 |
25.09.24 11:55:30 | - | 26,420 |
25.09.24 11:55:15 | - | 26,400 |
25.09.24 11:54:48 | - | 26,400 |
25.09.24 11:54:04 | - | 26,400 |
25.09.24 11:53:51 | - | 26,390 |
25.09.24 11:52:07 | - | 26,380 |
25.09.24 11:51:27 | - | 26,390 |
25.09.24 11:51:06 | - | 26,390 |
25.09.24 11:49:32 | - | 26,370 |
25.09.24 11:48:50 | - | 26,360 |
25.09.24 11:48:03 | - | 26,370 |
25.09.24 11:47:36 | - | 26,360 |
25.09.24 11:47:02 | - | 26,410 |
25.09.24 11:46:42 | - | 26,390 |