AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:44:16 | - | 26,450 |
25.09.24 12:43:45 | - | 26,450 |
25.09.24 12:43:28 | - | 26,440 |
25.09.24 12:43:06 | - | 26,450 |
25.09.24 12:41:35 | - | 26,450 |
25.09.24 12:41:19 | - | 26,460 |
25.09.24 12:40:01 | - | 26,450 |
25.09.24 12:39:19 | - | 26,460 |
25.09.24 12:38:20 | - | 26,450 |
25.09.24 12:36:19 | - | 26,450 |
25.09.24 12:35:40 | - | 26,450 |
25.09.24 12:35:37 | - | 26,450 |
25.09.24 12:35:05 | - | 26,460 |
25.09.24 12:33:51 | - | 26,450 |
25.09.24 12:33:30 | - | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:33:14 | - | 26,460 |
25.09.24 12:33:08 | - | 26,460 |
25.09.24 12:33:07 | - | 26,460 |
25.09.24 12:33:00 | - | 26,460 |
25.09.24 12:32:21 | - | 26,460 |
25.09.24 12:31:31 | - | 26,460 |
25.09.24 12:31:14 | - | 26,470 |
25.09.24 12:31:03 | - | 26,470 |
25.09.24 12:30:41 | - | 26,450 |
25.09.24 12:29:55 | - | 26,440 |
25.09.24 12:29:37 | - | 26,440 |
25.09.24 12:29:32 | - | 26,450 |
25.09.24 12:27:36 | - | 26,440 |
25.09.24 12:27:30 | - | 26,430 |
25.09.24 12:26:56 | - | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:25:58 | - | 26,450 |
25.09.24 12:24:57 | - | 26,440 |
25.09.24 12:24:22 | - | 26,440 |
25.09.24 12:24:08 | - | 26,440 |
25.09.24 12:22:58 | - | 26,450 |
25.09.24 12:22:44 | - | 26,440 |
25.09.24 12:22:23 | - | 26,450 |
25.09.24 12:22:16 | - | 26,460 |
25.09.24 12:22:14 | - | 26,450 |
25.09.24 12:20:50 | - | 26,450 |
25.09.24 12:20:29 | - | 26,460 |
25.09.24 12:19:51 | - | 26,460 |
25.09.24 12:19:35 | - | 26,450 |
25.09.24 12:19:29 | - | 26,450 |
25.09.24 12:18:45 | - | 26,410 |