AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:17 | - | 25,700 |
02.10.24 09:18:35 | - | 25,690 |
02.10.24 09:18:29 | - | 25,670 |
02.10.24 09:18:21 | - | 25,680 |
02.10.24 09:17:43 | - | 25,670 |
02.10.24 09:17:42 | - | 25,660 |
02.10.24 09:17:41 | - | 25,650 |
02.10.24 09:17:11 | - | 25,660 |
02.10.24 09:16:55 | - | 25,670 |
02.10.24 09:16:54 | - | 25,670 |
02.10.24 09:16:41 | - | 25,680 |
02.10.24 09:16:26 | - | 25,680 |
02.10.24 09:16:24 | - | 25,690 |
02.10.24 09:16:20 | - | 25,680 |
02.10.24 09:16:10 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:37 | - | 25,680 |
02.10.24 09:15:35 | - | 25,690 |
02.10.24 09:15:34 | - | 25,690 |
02.10.24 09:15:27 | - | 25,690 |
02.10.24 09:15:26 | - | 25,690 |
02.10.24 09:15:25 | - | 25,680 |
02.10.24 09:15:24 | - | 25,690 |
02.10.24 09:15:23 | - | 25,690 |
02.10.24 09:15:22 | - | 25,680 |
02.10.24 09:15:21 | - | 25,680 |
02.10.24 09:15:20 | - | 25,680 |
02.10.24 09:15:19 | - | 25,680 |
02.10.24 09:15:18 | - | 25,690 |
02.10.24 09:12:51 | - | 25,670 |
02.10.24 09:12:26 | - | 25,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:12 | - | 25,670 |
02.10.24 09:11:50 | - | 25,670 |
02.10.24 09:11:49 | - | 25,670 |
02.10.24 09:11:48 | - | 25,670 |
02.10.24 09:11:46 | - | 25,680 |
02.10.24 09:11:45 | - | 25,670 |
02.10.24 09:11:09 | - | 25,670 |
02.10.24 09:09:44 | - | 25,680 |
02.10.24 09:09:43 | - | 25,680 |
02.10.24 09:09:34 | - | 25,690 |
02.10.24 09:09:29 | - | 25,680 |
02.10.24 09:09:26 | - | 25,690 |
02.10.24 09:09:25 | - | 25,680 |
02.10.24 09:09:20 | - | 25,690 |
02.10.24 09:09:16 | - | 25,680 |