AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:16 | - | 25,740 |
02.10.24 09:29:15 | - | 25,740 |
02.10.24 09:29:14 | - | 25,740 |
02.10.24 09:29:09 | - | 25,740 |
02.10.24 09:29:08 | - | 25,750 |
02.10.24 09:27:13 | - | 25,750 |
02.10.24 09:27:11 | - | 25,750 |
02.10.24 09:26:46 | - | 25,750 |
02.10.24 09:26:32 | - | 25,730 |
02.10.24 09:26:31 | - | 25,720 |
02.10.24 09:26:29 | - | 25,730 |
02.10.24 09:26:28 | - | 25,720 |
02.10.24 09:26:03 | - | 25,720 |
02.10.24 09:25:56 | - | 25,710 |
02.10.24 09:25:52 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:25:51 | - | 25,710 |
02.10.24 09:25:50 | - | 25,720 |
02.10.24 09:25:35 | - | 25,710 |
02.10.24 09:25:34 | - | 25,710 |
02.10.24 09:25:33 | - | 25,710 |
02.10.24 09:25:31 | - | 25,710 |
02.10.24 09:25:14 | - | 25,710 |
02.10.24 09:25:11 | - | 25,710 |
02.10.24 09:25:09 | - | 25,720 |
02.10.24 09:25:07 | - | 25,710 |
02.10.24 09:25:02 | - | 25,710 |
02.10.24 09:24:52 | - | 25,710 |
02.10.24 09:24:41 | - | 25,690 |
02.10.24 09:24:40 | - | 25,690 |
02.10.24 09:24:31 | - | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:30 | - | 25,690 |
02.10.24 09:24:28 | - | 25,690 |
02.10.24 09:24:27 | - | 25,690 |
02.10.24 09:24:22 | - | 25,690 |
02.10.24 09:23:46 | - | 25,690 |
02.10.24 09:23:30 | - | 25,690 |
02.10.24 09:23:19 | - | 25,690 |
02.10.24 09:23:13 | - | 25,700 |
02.10.24 09:23:12 | - | 25,700 |
02.10.24 09:22:21 | - | 25,700 |
02.10.24 09:22:08 | - | 25,700 |
02.10.24 09:21:25 | - | 25,700 |
02.10.24 09:19:55 | - | 25,690 |
02.10.24 09:19:22 | - | 25,710 |
02.10.24 09:19:18 | - | 25,700 |