AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:35:12 | - | 25,860 |
02.10.24 09:34:39 | - | 25,850 |
02.10.24 09:34:39 | - | 25,840 |
02.10.24 09:34:36 | - | 25,840 |
02.10.24 09:32:49 | - | 25,830 |
02.10.24 09:32:43 | - | 25,810 |
02.10.24 09:32:41 | - | 25,810 |
02.10.24 09:31:51 | - | 25,810 |
02.10.24 09:31:40 | - | 25,810 |
02.10.24 09:31:37 | - | 25,810 |
02.10.24 09:30:54 | - | 25,810 |
02.10.24 09:30:53 | - | 25,800 |
02.10.24 09:30:50 | - | 25,790 |
02.10.24 09:30:45 | - | 25,770 |
02.10.24 09:30:39 | - | 25,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:35 | - | 25,760 |
02.10.24 09:30:34 | - | 25,760 |
02.10.24 09:29:58 | - | 25,740 |
02.10.24 09:29:51 | - | 25,740 |
02.10.24 09:29:27 | - | 25,740 |
02.10.24 09:29:16 | - | 25,740 |
02.10.24 09:29:15 | - | 25,740 |
02.10.24 09:29:14 | - | 25,740 |
02.10.24 09:29:09 | - | 25,740 |
02.10.24 09:29:08 | - | 25,750 |
02.10.24 09:27:13 | - | 25,750 |
02.10.24 09:27:11 | - | 25,750 |
02.10.24 09:26:46 | - | 25,750 |
02.10.24 09:26:32 | - | 25,730 |
02.10.24 09:26:31 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:29 | - | 25,730 |
02.10.24 09:26:28 | - | 25,720 |
02.10.24 09:26:03 | - | 25,720 |
02.10.24 09:25:56 | - | 25,710 |
02.10.24 09:25:52 | - | 25,700 |
02.10.24 09:25:51 | - | 25,710 |
02.10.24 09:25:50 | - | 25,720 |
02.10.24 09:25:35 | - | 25,710 |
02.10.24 09:25:34 | - | 25,710 |
02.10.24 09:25:33 | - | 25,710 |
02.10.24 09:25:31 | - | 25,710 |
02.10.24 09:25:14 | - | 25,710 |
02.10.24 09:25:11 | - | 25,710 |
02.10.24 09:25:09 | - | 25,720 |
02.10.24 09:25:07 | - | 25,710 |