AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:40:54 | - | 25,770 |
02.10.24 09:40:53 | - | 25,770 |
02.10.24 09:40:50 | - | 25,780 |
02.10.24 09:40:49 | - | 25,780 |
02.10.24 09:40:48 | - | 25,780 |
02.10.24 09:40:42 | - | 25,780 |
02.10.24 09:40:41 | - | 25,780 |
02.10.24 09:40:38 | - | 25,790 |
02.10.24 09:40:27 | - | 25,780 |
02.10.24 09:40:08 | - | 25,780 |
02.10.24 09:40:03 | - | 25,790 |
02.10.24 09:40:02 | - | 25,790 |
02.10.24 09:39:04 | - | 25,780 |
02.10.24 09:38:52 | - | 25,790 |
02.10.24 09:37:28 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:37:03 | - | 25,800 |
02.10.24 09:36:58 | - | 25,800 |
02.10.24 09:36:56 | - | 25,800 |
02.10.24 09:36:54 | - | 25,800 |
02.10.24 09:36:53 | - | 25,800 |
02.10.24 09:36:43 | - | 25,800 |
02.10.24 09:35:21 | - | 25,840 |
02.10.24 09:35:18 | - | 25,850 |
02.10.24 09:35:16 | - | 25,860 |
02.10.24 09:35:15 | - | 25,870 |
02.10.24 09:35:12 | - | 25,860 |
02.10.24 09:34:39 | - | 25,850 |
02.10.24 09:34:39 | - | 25,840 |
02.10.24 09:34:36 | - | 25,840 |
02.10.24 09:32:49 | - | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:32:43 | - | 25,810 |
02.10.24 09:32:41 | - | 25,810 |
02.10.24 09:31:51 | - | 25,810 |
02.10.24 09:31:40 | - | 25,810 |
02.10.24 09:31:37 | - | 25,810 |
02.10.24 09:30:54 | - | 25,810 |
02.10.24 09:30:53 | - | 25,800 |
02.10.24 09:30:50 | - | 25,790 |
02.10.24 09:30:45 | - | 25,770 |
02.10.24 09:30:39 | - | 25,770 |
02.10.24 09:30:35 | - | 25,760 |
02.10.24 09:30:34 | - | 25,760 |
02.10.24 09:29:58 | - | 25,740 |
02.10.24 09:29:51 | - | 25,740 |
02.10.24 09:29:27 | - | 25,740 |