AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:49 | - | 25,960 |
02.10.24 15:42:35 | - | 25,980 |
02.10.24 15:42:23 | - | 25,970 |
02.10.24 15:42:22 | - | 25,970 |
02.10.24 15:42:21 | - | 25,970 |
02.10.24 15:42:20 | - | 25,970 |
02.10.24 15:42:18 | - | 25,960 |
02.10.24 15:42:17 | - | 25,960 |
02.10.24 15:41:29 | - | 25,960 |
02.10.24 15:41:28 | - | 25,950 |
02.10.24 15:41:26 | - | 25,950 |
02.10.24 15:41:24 | - | 25,950 |
02.10.24 15:41:13 | - | 25,960 |
02.10.24 15:41:11 | - | 25,960 |
02.10.24 15:41:09 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:01 | - | 25,960 |
02.10.24 15:40:57 | - | 25,960 |
02.10.24 15:40:25 | - | 25,970 |
02.10.24 15:40:15 | - | 25,950 |
02.10.24 15:40:06 | - | 25,950 |
02.10.24 15:40:04 | - | 25,960 |
02.10.24 15:40:01 | - | 25,950 |
02.10.24 15:39:51 | - | 25,950 |
02.10.24 15:39:39 | - | 25,970 |
02.10.24 15:39:31 | - | 25,970 |
02.10.24 15:39:29 | - | 25,970 |
02.10.24 15:39:27 | - | 25,970 |
02.10.24 15:39:25 | - | 25,970 |
02.10.24 15:38:38 | - | 25,970 |
02.10.24 15:38:26 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:25 | - | 25,980 |
02.10.24 15:38:24 | - | 25,980 |
02.10.24 15:38:23 | - | 25,980 |
02.10.24 15:38:22 | - | 25,980 |
02.10.24 15:38:15 | - | 25,990 |
02.10.24 15:38:13 | - | 25,980 |
02.10.24 15:38:01 | - | 25,990 |
02.10.24 15:38:00 | - | 26,000 |
02.10.24 15:37:59 | - | 25,990 |
02.10.24 15:37:09 | - | 26,000 |
02.10.24 15:36:56 | - | 26,000 |
02.10.24 15:36:53 | - | 26,000 |
02.10.24 15:36:39 | - | 26,000 |
02.10.24 15:36:31 | - | 25,990 |
02.10.24 15:36:26 | - | 25,990 |