AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:37 | - | 26,040 |
02.10.24 16:12:36 | - | 26,030 |
02.10.24 16:12:28 | - | 26,040 |
02.10.24 16:12:26 | - | 26,050 |
02.10.24 16:12:21 | - | 26,050 |
02.10.24 16:12:15 | - | 26,040 |
02.10.24 16:12:08 | - | 26,040 |
02.10.24 16:12:06 | - | 26,040 |
02.10.24 16:11:54 | - | 26,020 |
02.10.24 16:11:11 | - | 26,000 |
02.10.24 16:10:57 | - | 26,000 |
02.10.24 16:10:56 | - | 26,000 |
02.10.24 16:10:53 | - | 26,000 |
02.10.24 16:10:34 | - | 26,000 |
02.10.24 16:10:31 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:29 | - | 25,980 |
02.10.24 16:10:12 | - | 25,990 |
02.10.24 16:10:10 | - | 25,990 |
02.10.24 16:09:30 | - | 25,980 |
02.10.24 16:09:23 | - | 26,000 |
02.10.24 16:09:20 | - | 26,000 |
02.10.24 16:09:03 | - | 26,000 |
02.10.24 16:09:02 | - | 26,020 |
02.10.24 16:08:57 | - | 26,020 |
02.10.24 16:08:48 | - | 26,030 |
02.10.24 16:08:43 | - | 26,020 |
02.10.24 16:08:41 | - | 26,030 |
02.10.24 16:08:38 | - | 26,020 |
02.10.24 16:08:11 | - | 26,020 |
02.10.24 16:08:08 | - | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:06 | - | 26,020 |
02.10.24 16:08:03 | - | 26,010 |
02.10.24 16:08:02 | - | 26,020 |
02.10.24 16:07:38 | - | 26,010 |
02.10.24 16:07:36 | - | 26,020 |
02.10.24 16:07:35 | - | 26,010 |
02.10.24 16:07:31 | - | 26,020 |
02.10.24 16:07:29 | - | 26,010 |
02.10.24 16:07:26 | - | 26,010 |
02.10.24 16:07:25 | - | 26,010 |
02.10.24 16:07:23 | - | 26,030 |
02.10.24 16:06:31 | - | 26,030 |
02.10.24 16:06:30 | - | 26,030 |
02.10.24 16:05:55 | - | 26,020 |
02.10.24 16:05:53 | - | 26,020 |