AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:50 | - | 26,030 |
02.10.24 16:05:45 | - | 26,030 |
02.10.24 16:05:43 | - | 26,030 |
02.10.24 16:05:40 | - | 26,030 |
02.10.24 16:05:26 | - | 26,020 |
02.10.24 16:05:23 | - | 26,020 |
02.10.24 16:05:19 | - | 26,030 |
02.10.24 16:05:14 | - | 26,020 |
02.10.24 16:05:10 | - | 26,030 |
02.10.24 16:04:59 | - | 26,020 |
02.10.24 16:04:58 | - | 26,020 |
02.10.24 16:04:41 | - | 26,030 |
02.10.24 16:04:04 | - | 26,020 |
02.10.24 16:03:17 | - | 26,020 |
02.10.24 16:02:59 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:50 | - | 26,010 |
02.10.24 16:02:39 | - | 26,010 |
02.10.24 16:02:36 | - | 26,000 |
02.10.24 16:02:07 | - | 25,990 |
02.10.24 16:02:04 | - | 25,990 |
02.10.24 16:01:34 | - | 26,000 |
02.10.24 16:00:40 | - | 25,990 |
02.10.24 16:00:37 | - | 26,000 |
02.10.24 16:00:30 | - | 25,990 |
02.10.24 16:00:29 | - | 26,000 |
02.10.24 15:59:07 | - | 25,990 |
02.10.24 15:58:57 | - | 25,990 |
02.10.24 15:58:22 | - | 25,990 |
02.10.24 15:58:14 | - | 25,990 |
02.10.24 15:58:01 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:57 | - | 25,990 |
02.10.24 15:57:56 | - | 25,990 |
02.10.24 15:57:48 | - | 25,990 |
02.10.24 15:57:41 | - | 25,990 |
02.10.24 15:57:37 | - | 26,000 |
02.10.24 15:57:36 | - | 26,010 |
02.10.24 15:57:27 | - | 26,010 |
02.10.24 15:57:25 | - | 26,000 |
02.10.24 15:57:24 | - | 26,010 |
02.10.24 15:57:21 | - | 26,000 |
02.10.24 15:57:16 | - | 26,010 |
02.10.24 15:57:12 | - | 26,020 |
02.10.24 15:56:39 | - | 26,010 |
02.10.24 15:56:35 | - | 26,020 |
02.10.24 15:56:26 | - | 26,010 |