AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:34 | - | 26,030 |
02.10.24 15:49:29 | - | 26,040 |
02.10.24 15:49:19 | - | 26,030 |
02.10.24 15:49:13 | - | 26,040 |
02.10.24 15:49:11 | - | 26,080 |
02.10.24 15:49:10 | - | 26,070 |
02.10.24 15:49:08 | - | 26,070 |
02.10.24 15:49:05 | - | 26,060 |
02.10.24 15:48:58 | - | 26,060 |
02.10.24 15:48:52 | - | 26,050 |
02.10.24 15:48:52 | - | 26,050 |
02.10.24 15:48:50 | - | 26,040 |
02.10.24 15:48:19 | - | 26,040 |
02.10.24 15:48:13 | - | 26,030 |
02.10.24 15:47:25 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:09 | - | 26,010 |
02.10.24 15:47:03 | - | 26,000 |
02.10.24 15:46:54 | - | 25,990 |
02.10.24 15:46:53 | - | 26,000 |
02.10.24 15:46:33 | - | 25,990 |
02.10.24 15:46:31 | - | 26,000 |
02.10.24 15:46:30 | - | 25,990 |
02.10.24 15:46:19 | - | 25,980 |
02.10.24 15:46:17 | - | 25,990 |
02.10.24 15:46:16 | - | 25,980 |
02.10.24 15:46:11 | - | 25,980 |
02.10.24 15:46:08 | - | 25,980 |
02.10.24 15:46:01 | - | 25,960 |
02.10.24 15:45:59 | - | 25,970 |
02.10.24 15:45:56 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:52 | - | 25,970 |
02.10.24 15:45:47 | - | 25,960 |
02.10.24 15:45:38 | - | 25,970 |
02.10.24 15:45:36 | - | 25,970 |
02.10.24 15:45:31 | - | 25,960 |
02.10.24 15:45:20 | - | 25,970 |
02.10.24 15:45:16 | - | 25,960 |
02.10.24 15:45:07 | - | 25,970 |
02.10.24 15:45:03 | - | 25,960 |
02.10.24 15:44:46 | - | 25,960 |
02.10.24 15:44:35 | - | 25,970 |
02.10.24 15:43:16 | - | 25,970 |
02.10.24 15:43:08 | - | 25,960 |
02.10.24 15:43:03 | - | 25,970 |
02.10.24 15:43:02 | - | 25,970 |