Lyft
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:29 | 100 | 15,51 |
17:41:29 | 100 | 15,51 |
17:41:29 | 100 | 15,51 |
17:40:41 | 100 | 15,51 |
17:40:41 | 100 | 15,51 |
17:40:16 | 100 | 15,50 |
17:40:16 | 100 | 15,50 |
17:39:36 | 100 | 15,48 |
17:39:36 | 100 | 15,48 |
17:39:36 | 100 | 15,48 |
17:39:36 | 100 | 15,48 |
17:39:30 | 300 | 15,48 |
17:39:29 | 100 | 15,47 |
17:39:29 | 100 | 15,47 |
17:39:29 | 300 | 15,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:30 | 100 | 15,47 |
17:38:30 | 100 | 15,47 |
17:38:23 | 100 | 15,47 |
17:38:23 | 100 | 15,47 |
17:38:23 | 100 | 15,47 |
17:38:23 | 100 | 15,47 |
17:38:23 | 100 | 15,47 |
17:38:20 | 100 | 15,47 |
17:37:26 | 100 | 15,46 |
17:37:26 | 100 | 15,46 |
17:36:31 | 300 | 15,44 |
17:36:31 | 100 | 15,44 |
17:36:31 | 200 | 15,44 |
17:36:31 | 100 | 15,45 |
17:36:31 | 100 | 15,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:31 | 100 | 15,46 |
17:36:18 | 100 | 15,47 |
17:36:18 | 100 | 15,47 |
17:36:17 | 300 | 15,48 |
17:36:13 | 100 | 15,49 |
17:36:05 | 100 | 15,49 |
17:36:03 | 300 | 15,49 |
17:36:02 | 300 | 15,49 |
17:35:53 | 100 | 15,49 |
17:35:51 | 100 | 15,49 |
17:35:47 | 100 | 15,47 |
17:35:36 | 200 | 15,46 |
17:35:35 | 100 | 15,45 |
17:35:35 | 200 | 15,45 |
17:35:35 | 100 | 15,45 |