Lyft
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:05:13 | 100 | 15,73 |
11.06.25 18:05:13 | 400 | 15,74 |
11.06.25 18:05:13 | 100 | 15,74 |
11.06.25 18:03:35 | 100 | 15,74 |
11.06.25 18:00:36 | 100 | 15,74 |
11.06.25 17:59:24 | 500 | 15,74 |
11.06.25 17:59:24 | 100 | 15,74 |
11.06.25 17:58:04 | 100 | 15,73 |
11.06.25 17:58:04 | 100 | 15,73 |
11.06.25 17:54:47 | 100 | 15,75 |
11.06.25 17:53:36 | 100 | 15,75 |
11.06.25 17:53:36 | 300 | 15,75 |
11.06.25 17:52:29 | 400 | 15,74 |
11.06.25 17:52:29 | 300 | 15,74 |
11.06.25 17:52:29 | 100 | 15,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:52:29 | 100 | 15,74 |
11.06.25 17:52:29 | 100 | 15,73 |
11.06.25 17:52:29 | 200 | 15,73 |
11.06.25 17:52:29 | 100 | 15,73 |
11.06.25 17:52:28 | 100 | 15,72 |
11.06.25 17:52:00 | 100 | 15,73 |
11.06.25 17:51:51 | 100 | 15,73 |
11.06.25 17:51:51 | 100 | 15,73 |
11.06.25 17:50:35 | 1,00 Tsd. | 15,72 |
11.06.25 17:48:47 | 128 | 15,73 |
11.06.25 17:48:40 | 100 | 15,74 |
11.06.25 17:48:07 | 100 | 15,74 |
11.06.25 17:48:07 | 100 | 15,74 |
11.06.25 17:48:07 | 100 | 15,74 |
11.06.25 17:48:07 | 100 | 15,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:48:07 | 100 | 15,74 |
11.06.25 17:47:31 | 100 | 15,75 |
11.06.25 17:47:31 | 100 | 15,75 |
11.06.25 17:47:12 | 100 | 15,75 |
11.06.25 17:47:12 | 100 | 15,75 |
11.06.25 17:45:24 | 100 | 15,74 |
11.06.25 17:43:57 | 100 | 15,74 |
11.06.25 17:43:57 | 100 | 15,74 |
11.06.25 17:43:57 | 125 | 15,74 |
11.06.25 17:43:57 | 100 | 15,74 |
11.06.25 17:43:57 | 100 | 15,74 |
11.06.25 17:43:47 | 262 | 15,75 |
11.06.25 17:42:18 | 100 | 15,75 |
11.06.25 17:42:18 | 100 | 15,75 |
11.06.25 17:38:30 | 100 | 15,75 |