Lyft
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:23 | 100 | 15,84 |
17:13:23 | 100 | 15,84 |
17:13:23 | 400 | 15,85 |
17:13:05 | 100 | 15,84 |
17:13:05 | 100 | 15,85 |
17:13:05 | 100 | 15,85 |
17:12:57 | 100 | 15,86 |
17:12:57 | 300 | 15,86 |
17:12:57 | 100 | 15,86 |
17:12:57 | 100 | 15,86 |
17:09:30 | 100 | 15,86 |
17:09:30 | 200 | 15,86 |
17:09:28 | 100 | 15,86 |
17:09:28 | 100 | 15,86 |
17:09:28 | 200 | 15,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:28 | 100 | 15,86 |
17:09:28 | 100 | 15,86 |
17:09:28 | 100 | 15,87 |
17:08:13 | 100 | 15,87 |
17:07:15 | 100 | 15,87 |
17:07:11 | 153 | 15,88 |
17:07:11 | 100 | 15,87 |
17:07:11 | 100 | 15,87 |
17:07:11 | 100 | 15,87 |
17:06:06 | 150 | 15,86 |
17:06:04 | 100 | 15,86 |
17:06:04 | 100 | 15,86 |
17:06:04 | 100 | 15,86 |
17:05:59 | 100 | 15,87 |
17:05:59 | 100 | 15,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:59 | 100 | 15,87 |
17:05:51 | 100 | 15,88 |
17:05:45 | 100 | 15,88 |
17:05:40 | 100 | 15,88 |
17:05:32 | 100 | 15,86 |
17:05:20 | 100 | 15,85 |
17:04:07 | 100 | 15,84 |
17:04:04 | 100 | 15,84 |
17:02:31 | 100 | 15,84 |
17:01:25 | 100 | 15,86 |
17:01:19 | 100 | 15,87 |
17:01:19 | 100 | 15,87 |
17:01:19 | 100 | 15,87 |
17:01:19 | 100 | 15,87 |
17:01:13 | 100 | 15,87 |