Lyft
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:28 | 200 | 15,52 |
17:10:28 | 200 | 15,52 |
17:10:28 | 100 | 15,52 |
17:10:28 | 100 | 15,52 |
17:10:28 | 100 | 15,52 |
17:10:28 | 100 | 15,52 |
17:09:41 | 188 | 15,52 |
17:09:36 | 112 | 15,52 |
17:09:30 | 200 | 15,52 |
17:08:29 | 100 | 15,51 |
17:08:29 | 100 | 15,51 |
17:07:47 | 200 | 15,52 |
17:07:30 | 100 | 15,51 |
17:07:30 | 100 | 15,51 |
17:07:13 | 100 | 15,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:43 | 200 | 15,52 |
17:06:43 | 100 | 15,52 |
17:06:43 | 100 | 15,52 |
17:06:43 | 100 | 15,52 |
17:06:12 | 100 | 15,52 |
17:05:53 | 100 | 15,52 |
17:05:38 | 300 | 15,52 |
17:05:12 | 1,40 Tsd. | 15,52 |
17:04:46 | 100 | 15,52 |
17:04:46 | 122 | 15,52 |
17:04:46 | 100 | 15,52 |
17:04:46 | 100 | 15,52 |
17:04:46 | 100 | 15,52 |
17:04:46 | 100 | 15,52 |
17:04:46 | 100 | 15,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:46 | 100 | 15,52 |
17:04:13 | 200 | 15,52 |
17:04:07 | 200 | 15,52 |
17:03:55 | 300 | 15,52 |
17:03:13 | 100 | 15,52 |
17:03:02 | 300 | 15,53 |
17:03:02 | 100 | 15,53 |
17:01:34 | 100 | 15,51 |
17:01:34 | 100 | 15,51 |
17:01:34 | 100 | 15,51 |
17:01:34 | 100 | 15,51 |
17:01:34 | 300 | 15,51 |
17:01:34 | 100 | 15,51 |
17:01:34 | 100 | 15,51 |
17:01:34 | 100 | 15,50 |