Lyft
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:52:40 | 100 | 15,71 |
11.06.25 18:52:40 | 100 | 15,71 |
11.06.25 18:52:40 | 100 | 15,71 |
11.06.25 18:52:40 | 100 | 15,71 |
11.06.25 18:52:40 | 100 | 15,71 |
11.06.25 18:52:40 | 100 | 15,71 |
11.06.25 18:48:13 | 100 | 15,70 |
11.06.25 18:48:13 | 100 | 15,70 |
11.06.25 18:46:39 | 317 | 15,70 |
11.06.25 18:44:39 | 100 | 15,70 |
11.06.25 18:43:59 | 100 | 15,70 |
11.06.25 18:43:59 | 100 | 15,70 |
11.06.25 18:43:59 | 800 | 15,70 |
11.06.25 18:42:20 | 100 | 15,69 |
11.06.25 18:41:22 | 100 | 15,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:39:25 | 227 | 15,70 |
11.06.25 18:37:18 | 100 | 15,70 |
11.06.25 18:36:28 | 100 | 15,70 |
11.06.25 18:36:28 | 100 | 15,70 |
11.06.25 18:36:14 | 100 | 15,70 |
11.06.25 18:36:14 | 133 | 15,70 |
11.06.25 18:34:53 | 100 | 15,71 |
11.06.25 18:34:50 | 100 | 15,71 |
11.06.25 18:34:42 | 100 | 15,71 |
11.06.25 18:32:26 | 100 | 15,71 |
11.06.25 18:32:14 | 100 | 15,72 |
11.06.25 18:32:14 | 100 | 15,72 |
11.06.25 18:32:14 | 100 | 15,72 |
11.06.25 18:32:14 | 100 | 15,72 |
11.06.25 18:32:14 | 100 | 15,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:30:25 | 100 | 15,73 |
11.06.25 18:30:25 | 100 | 15,73 |
11.06.25 18:27:00 | 304 | 15,71 |
11.06.25 18:27:00 | 304 | 15,71 |
11.06.25 18:27:00 | 304 | 15,71 |
11.06.25 18:27:00 | 300 | 15,71 |
11.06.25 18:26:59 | 100 | 15,70 |
11.06.25 18:26:59 | 100 | 15,70 |
11.06.25 18:26:56 | 300 | 15,69 |
11.06.25 18:26:10 | 100 | 15,69 |
11.06.25 18:26:10 | 100 | 15,69 |
11.06.25 18:26:07 | 177 | 15,71 |
11.06.25 18:26:07 | 100 | 15,71 |
11.06.25 18:25:36 | 130 | 15,71 |
11.06.25 18:22:48 | 100 | 15,68 |