Lyft
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:52 | 100 | 15,57 |
17:59:52 | 100 | 15,57 |
17:59:52 | 100 | 15,57 |
17:59:52 | 200 | 15,57 |
17:59:52 | 100 | 15,57 |
17:59:46 | 100 | 15,57 |
17:59:46 | 100 | 15,57 |
17:59:46 | 100 | 15,57 |
17:59:36 | 100 | 15,56 |
17:59:36 | 100 | 15,56 |
17:59:36 | 100 | 15,56 |
17:59:36 | 100 | 15,56 |
17:59:36 | 100 | 15,56 |
17:58:48 | 112 | 15,56 |
17:58:16 | 100 | 15,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:16 | 200 | 15,55 |
17:57:37 | 100 | 15,55 |
17:57:37 | 100 | 15,55 |
17:57:37 | 100 | 15,55 |
17:57:37 | 100 | 15,55 |
17:56:49 | 100 | 15,56 |
17:56:10 | 100 | 15,56 |
17:56:10 | 100 | 15,56 |
17:56:10 | 100 | 15,56 |
17:56:09 | 100 | 15,56 |
17:55:50 | 100 | 15,56 |
17:55:50 | 100 | 15,56 |
17:55:42 | 100 | 15,55 |
17:54:07 | 100 | 15,55 |
17:54:07 | 100 | 15,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:07 | 100 | 15,55 |
17:54:07 | 300 | 15,55 |
17:53:57 | 200 | 15,56 |
17:53:57 | 100 | 15,56 |
17:53:57 | 100 | 15,56 |
17:53:57 | 100 | 15,56 |
17:53:57 | 200 | 15,56 |
17:53:57 | 100 | 15,56 |
17:53:37 | 100 | 15,56 |
17:53:37 | 100 | 15,56 |
17:53:37 | 200 | 15,56 |
17:53:37 | 100 | 15,56 |
17:53:37 | 100 | 15,56 |
17:53:37 | 100 | 15,56 |
17:53:31 | 149 | 15,56 |