Lyft
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:10 | 100 | 15,75 |
15:32:10 | 100 | 15,75 |
15:32:10 | 100 | 15,75 |
15:32:09 | 100 | 15,73 |
15:32:09 | 200 | 15,74 |
15:32:09 | 100 | 15,74 |
15:32:09 | 118 | 15,74 |
15:32:09 | 100 | 15,73 |
15:32:09 | 118 | 15,74 |
15:32:09 | 100 | 15,73 |
15:32:09 | 100 | 15,72 |
15:32:09 | 100 | 15,72 |
15:32:09 | 100 | 15,72 |
15:32:09 | 100 | 15,72 |
15:32:09 | 100 | 15,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:09 | 100 | 15,72 |
15:32:09 | 200 | 15,72 |
15:32:09 | 100 | 15,73 |
15:32:09 | 100 | 15,73 |
15:32:02 | 100 | 15,70 |
15:32:02 | 200 | 15,70 |
15:32:02 | 300 | 15,70 |
15:31:56 | 100 | 15,72 |
15:31:56 | 200 | 15,71 |
15:31:56 | 195 | 15,71 |
15:31:42 | 100 | 15,70 |
15:31:42 | 100 | 15,70 |
15:31:42 | 100 | 15,69 |
15:31:42 | 100 | 15,69 |
15:31:42 | 100 | 15,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:42 | 178 | 15,69 |
15:31:42 | 100 | 15,68 |
15:31:42 | 100 | 15,66 |
15:31:42 | 100 | 15,66 |
15:31:42 | 100 | 15,66 |
15:31:42 | 100 | 15,65 |
15:31:42 | 198 | 15,65 |
15:31:42 | 118 | 15,66 |
15:31:42 | 275 | 15,66 |
15:31:42 | 100 | 15,66 |
15:31:42 | 178 | 15,66 |
15:31:42 | 100 | 15,66 |
15:31:42 | 100 | 15,66 |
15:31:42 | 100 | 15,65 |
15:31:42 | 178 | 15,65 |