VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:16 | - | 196,900 |
13.09.24 16:41:12 | - | 196,900 |
13.09.24 16:41:06 | - | 196,900 |
13.09.24 16:41:04 | - | 196,900 |
13.09.24 16:40:54 | - | 196,900 |
13.09.24 16:40:42 | - | 196,900 |
13.09.24 16:40:35 | - | 196,850 |
13.09.24 16:39:54 | - | 196,850 |
13.09.24 16:39:12 | - | 196,900 |
13.09.24 16:39:09 | - | 196,900 |
13.09.24 16:38:54 | - | 196,850 |
13.09.24 16:38:51 | - | 196,900 |
13.09.24 16:38:48 | - | 196,900 |
13.09.24 16:38:47 | - | 196,950 |
13.09.24 16:38:42 | - | 197,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:38:38 | - | 197,100 |
13.09.24 16:38:34 | - | 197,100 |
13.09.24 16:38:31 | - | 197,100 |
13.09.24 16:38:30 | - | 197,100 |
13.09.24 16:38:00 | - | 197,100 |
13.09.24 16:37:52 | - | 197,050 |
13.09.24 16:37:47 | - | 197,100 |
13.09.24 16:37:42 | - | 197,100 |
13.09.24 16:37:21 | - | 197,100 |
13.09.24 16:36:45 | - | 197,050 |
13.09.24 16:36:40 | - | 197,000 |
13.09.24 16:36:36 | - | 196,950 |
13.09.24 16:36:27 | - | 196,900 |
13.09.24 16:36:26 | - | 196,900 |
13.09.24 16:36:20 | - | 196,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:18 | - | 196,900 |
13.09.24 16:36:09 | - | 196,850 |
13.09.24 16:36:06 | - | 196,750 |
13.09.24 16:36:02 | - | 196,700 |
13.09.24 16:35:59 | - | 196,700 |
13.09.24 16:35:54 | - | 196,650 |
13.09.24 16:35:45 | - | 196,600 |
13.09.24 16:35:43 | - | 196,650 |
13.09.24 16:35:31 | - | 196,700 |
13.09.24 16:35:16 | - | 196,700 |
13.09.24 16:34:59 | - | 196,650 |
13.09.24 16:34:40 | - | 196,650 |
13.09.24 16:34:26 | - | 196,600 |
13.09.24 16:34:23 | - | 196,650 |
13.09.24 16:32:55 | - | 196,600 |