VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:53:01 | - | 196,800 |
13.09.24 16:52:56 | - | 196,850 |
13.09.24 16:52:54 | - | 196,800 |
13.09.24 16:52:48 | - | 197,050 |
13.09.24 16:52:29 | - | 197,000 |
13.09.24 16:52:26 | - | 196,950 |
13.09.24 16:52:00 | - | 196,950 |
13.09.24 16:51:52 | - | 196,900 |
13.09.24 16:51:41 | - | 196,900 |
13.09.24 16:51:26 | - | 196,900 |
13.09.24 16:51:21 | - | 196,950 |
13.09.24 16:51:16 | - | 197,200 |
13.09.24 16:51:14 | - | 197,250 |
13.09.24 16:51:06 | - | 197,200 |
13.09.24 16:50:34 | - | 197,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:50:32 | - | 197,300 |
13.09.24 16:50:30 | - | 197,350 |
13.09.24 16:50:27 | - | 197,350 |
13.09.24 16:50:14 | - | 197,300 |
13.09.24 16:50:12 | - | 197,300 |
13.09.24 16:49:52 | - | 197,300 |
13.09.24 16:49:47 | - | 197,250 |
13.09.24 16:49:45 | - | 197,300 |
13.09.24 16:49:40 | - | 197,250 |
13.09.24 16:49:40 | - | 197,300 |
13.09.24 16:49:31 | - | 197,400 |
13.09.24 16:49:04 | - | 197,450 |
13.09.24 16:48:59 | - | 197,400 |
13.09.24 16:48:50 | - | 197,450 |
13.09.24 16:48:48 | - | 197,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:48:46 | - | 197,450 |
13.09.24 16:48:45 | - | 197,400 |
13.09.24 16:48:43 | - | 197,300 |
13.09.24 16:48:38 | - | 197,250 |
13.09.24 16:48:33 | - | 197,250 |
13.09.24 16:48:24 | - | 197,250 |
13.09.24 16:48:23 | - | 197,250 |
13.09.24 16:48:20 | - | 197,250 |
13.09.24 16:48:18 | - | 197,250 |
13.09.24 16:48:06 | - | 197,300 |
13.09.24 16:48:04 | - | 197,250 |
13.09.24 16:47:44 | - | 197,300 |
13.09.24 16:47:43 | - | 197,250 |
13.09.24 16:47:18 | - | 197,300 |
13.09.24 16:46:04 | - | 197,250 |