VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:46:01 | - | 197,250 |
13.09.24 16:45:55 | - | 197,250 |
13.09.24 16:45:41 | - | 197,200 |
13.09.24 16:45:34 | - | 197,250 |
13.09.24 16:45:34 | - | 197,250 |
13.09.24 16:45:26 | - | 197,200 |
13.09.24 16:45:24 | - | 197,250 |
13.09.24 16:45:02 | - | 197,200 |
13.09.24 16:44:53 | - | 197,150 |
13.09.24 16:44:51 | - | 197,200 |
13.09.24 16:44:47 | - | 197,150 |
13.09.24 16:44:37 | - | 197,200 |
13.09.24 16:44:34 | - | 197,150 |
13.09.24 16:44:28 | - | 197,250 |
13.09.24 16:44:27 | - | 197,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:44:25 | - | 197,300 |
13.09.24 16:44:12 | - | 197,250 |
13.09.24 16:44:06 | - | 197,250 |
13.09.24 16:44:04 | - | 197,200 |
13.09.24 16:43:52 | - | 197,250 |
13.09.24 16:43:50 | - | 197,200 |
13.09.24 16:43:44 | - | 197,150 |
13.09.24 16:43:41 | - | 197,150 |
13.09.24 16:43:40 | - | 197,200 |
13.09.24 16:43:25 | - | 197,150 |
13.09.24 16:43:24 | - | 197,100 |
13.09.24 16:43:19 | - | 197,150 |
13.09.24 16:43:15 | - | 197,100 |
13.09.24 16:43:13 | - | 197,150 |
13.09.24 16:43:12 | - | 197,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:08 | - | 197,150 |
13.09.24 16:43:04 | - | 197,100 |
13.09.24 16:43:03 | - | 197,100 |
13.09.24 16:43:01 | - | 197,100 |
13.09.24 16:42:59 | - | 197,150 |
13.09.24 16:42:57 | - | 197,100 |
13.09.24 16:42:52 | - | 197,100 |
13.09.24 16:42:45 | - | 197,050 |
13.09.24 16:42:36 | - | 197,100 |
13.09.24 16:42:21 | - | 197,050 |
13.09.24 16:42:15 | - | 197,000 |
13.09.24 16:42:11 | - | 197,000 |
13.09.24 16:41:30 | - | 196,900 |
13.09.24 16:41:24 | - | 196,900 |
13.09.24 16:41:22 | - | 196,900 |