VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:28 | - | 196,400 |
13.09.24 16:12:24 | - | 196,350 |
13.09.24 16:12:18 | - | 196,300 |
13.09.24 16:12:17 | - | 196,350 |
13.09.24 16:12:14 | - | 196,400 |
13.09.24 16:12:12 | - | 196,350 |
13.09.24 16:12:08 | - | 196,400 |
13.09.24 16:12:03 | - | 196,350 |
13.09.24 16:10:53 | - | 196,350 |
13.09.24 16:10:23 | - | 196,300 |
13.09.24 16:10:14 | - | 196,350 |
13.09.24 16:10:04 | - | 196,300 |
13.09.24 16:09:50 | - | 196,350 |
13.09.24 16:09:49 | - | 196,450 |
13.09.24 16:09:40 | - | 196,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:09:37 | - | 196,600 |
13.09.24 16:09:11 | - | 196,350 |
13.09.24 16:08:52 | - | 196,350 |
13.09.24 16:08:51 | - | 196,300 |
13.09.24 16:08:51 | - | 196,350 |
13.09.24 16:08:34 | - | 196,500 |
13.09.24 16:08:30 | - | 196,650 |
13.09.24 16:08:27 | - | 196,650 |
13.09.24 16:08:23 | - | 196,650 |
13.09.24 16:08:21 | - | 196,550 |
13.09.24 16:08:12 | - | 196,500 |
13.09.24 16:08:12 | - | 196,600 |
13.09.24 16:07:54 | - | 196,800 |
13.09.24 16:07:53 | - | 196,800 |
13.09.24 16:07:52 | - | 196,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:42 | - | 196,800 |
13.09.24 16:07:40 | - | 196,800 |
13.09.24 16:07:32 | - | 196,750 |
13.09.24 16:07:25 | - | 196,800 |
13.09.24 16:06:22 | - | 196,400 |
13.09.24 16:06:17 | - | 196,700 |
13.09.24 16:06:15 | - | 196,700 |
13.09.24 16:06:13 | - | 196,650 |
13.09.24 16:06:07 | - | 196,650 |
13.09.24 16:06:04 | - | 196,650 |
13.09.24 16:06:03 | - | 196,650 |
13.09.24 16:05:57 | - | 196,700 |
13.09.24 16:05:53 | - | 196,850 |
13.09.24 16:05:52 | - | 196,850 |
13.09.24 16:05:39 | - | 196,850 |