VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:22:08 | - | 198,150 |
13.09.24 15:22:01 | - | 198,200 |
13.09.24 15:21:38 | - | 198,150 |
13.09.24 15:20:28 | - | 198,250 |
13.09.24 15:20:23 | - | 198,300 |
13.09.24 15:20:16 | - | 198,250 |
13.09.24 15:17:11 | - | 198,300 |
13.09.24 15:16:57 | - | 198,350 |
13.09.24 15:16:46 | - | 198,350 |
13.09.24 15:16:42 | - | 198,350 |
13.09.24 15:16:42 | - | 198,350 |
13.09.24 15:16:34 | - | 198,350 |
13.09.24 15:16:21 | - | 198,350 |
13.09.24 15:16:20 | - | 198,450 |
13.09.24 15:16:02 | - | 198,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:16:00 | - | 198,350 |
13.09.24 15:15:29 | - | 198,300 |
13.09.24 15:13:30 | - | 198,350 |
13.09.24 15:13:27 | - | 198,400 |
13.09.24 15:13:23 | - | 198,400 |
13.09.24 15:13:08 | - | 198,400 |
13.09.24 15:12:49 | - | 198,350 |
13.09.24 15:12:41 | - | 198,300 |
13.09.24 15:12:11 | - | 198,350 |
13.09.24 15:12:08 | - | 198,300 |
13.09.24 15:11:38 | - | 198,350 |
13.09.24 15:09:56 | - | 198,350 |
13.09.24 15:09:43 | - | 198,300 |
13.09.24 15:09:04 | - | 198,350 |
13.09.24 15:08:32 | - | 198,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:08:28 | - | 198,350 |
13.09.24 15:06:41 | - | 198,300 |
13.09.24 15:06:07 | - | 198,250 |
13.09.24 15:04:51 | - | 198,400 |
13.09.24 15:02:25 | - | 198,350 |
13.09.24 15:02:13 | - | 198,400 |
13.09.24 15:01:02 | - | 198,350 |
13.09.24 15:01:01 | - | 198,350 |
13.09.24 15:00:59 | - | 198,350 |
13.09.24 15:00:50 | - | 198,350 |
13.09.24 15:00:39 | - | 198,300 |
13.09.24 15:00:26 | - | 198,350 |
13.09.24 14:58:50 | - | 198,350 |
13.09.24 14:56:01 | - | 198,400 |
13.09.24 14:55:56 | - | 198,350 |