VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:33:58 | - | 198,250 |
13.09.24 14:33:25 | - | 198,300 |
13.09.24 14:32:09 | - | 198,350 |
13.09.24 14:32:08 | - | 198,400 |
13.09.24 14:32:00 | - | 198,350 |
13.09.24 14:30:50 | - | 198,300 |
13.09.24 14:30:26 | - | 198,250 |
13.09.24 14:30:24 | - | 198,300 |
13.09.24 14:30:23 | - | 198,250 |
13.09.24 14:30:07 | - | 198,300 |
13.09.24 14:30:01 | - | 198,300 |
13.09.24 14:29:20 | - | 198,300 |
13.09.24 14:29:03 | - | 198,300 |
13.09.24 14:28:52 | - | 198,300 |
13.09.24 14:28:38 | - | 198,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:27:15 | - | 198,250 |
13.09.24 14:25:22 | - | 198,200 |
13.09.24 14:25:16 | - | 198,250 |
13.09.24 14:23:46 | - | 198,250 |
13.09.24 14:23:29 | - | 198,400 |
13.09.24 14:20:11 | - | 198,400 |
13.09.24 14:19:34 | - | 198,350 |
13.09.24 14:16:21 | - | 198,400 |
13.09.24 14:15:28 | - | 198,400 |
13.09.24 14:08:47 | - | 198,350 |
13.09.24 14:08:45 | - | 198,300 |
13.09.24 14:06:08 | - | 198,350 |
13.09.24 14:06:00 | - | 198,350 |
13.09.24 14:05:49 | - | 198,300 |
13.09.24 14:05:45 | - | 198,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:05:43 | - | 198,200 |
13.09.24 14:05:39 | - | 198,150 |
13.09.24 14:04:19 | - | 198,200 |
13.09.24 14:02:08 | - | 198,250 |
13.09.24 14:01:17 | - | 198,200 |
13.09.24 14:00:23 | - | 198,200 |
13.09.24 13:57:02 | - | 198,200 |
13.09.24 13:56:05 | - | 198,200 |
13.09.24 13:55:53 | - | 198,200 |
13.09.24 13:55:48 | - | 198,200 |
13.09.24 13:55:12 | - | 198,150 |
13.09.24 13:54:51 | - | 198,200 |
13.09.24 13:54:13 | - | 198,200 |
13.09.24 13:52:28 | - | 198,250 |
13.09.24 13:51:45 | - | 198,200 |