VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:51:17 | - | 198,250 |
13.09.24 13:47:14 | - | 198,200 |
13.09.24 13:46:17 | - | 198,250 |
13.09.24 13:44:26 | - | 198,200 |
13.09.24 13:41:15 | - | 198,150 |
13.09.24 13:39:02 | - | 198,100 |
13.09.24 13:38:42 | - | 198,150 |
13.09.24 13:38:40 | - | 198,150 |
13.09.24 13:37:54 | - | 198,150 |
13.09.24 13:36:03 | - | 198,200 |
13.09.24 13:33:25 | - | 198,250 |
13.09.24 13:32:42 | - | 198,250 |
13.09.24 13:27:26 | - | 198,250 |
13.09.24 13:26:06 | - | 198,250 |
13.09.24 13:21:42 | - | 198,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:21:34 | - | 198,200 |
13.09.24 13:20:16 | - | 198,250 |
13.09.24 13:19:36 | - | 198,250 |
13.09.24 13:19:07 | - | 198,250 |
13.09.24 13:10:56 | - | 198,200 |
13.09.24 13:09:29 | - | 198,250 |
13.09.24 13:07:58 | - | 198,250 |
13.09.24 13:07:46 | - | 198,250 |
13.09.24 13:06:36 | - | 198,250 |
13.09.24 13:06:02 | - | 198,300 |
13.09.24 13:05:10 | - | 198,300 |
13.09.24 13:04:46 | - | 198,300 |
13.09.24 13:04:38 | - | 198,300 |
13.09.24 13:04:19 | - | 198,250 |
13.09.24 13:03:28 | - | 198,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:01:20 | - | 198,300 |
13.09.24 13:00:41 | - | 198,350 |
13.09.24 13:00:07 | - | 198,350 |
13.09.24 13:00:01 | - | 198,350 |
13.09.24 12:59:28 | - | 198,350 |
13.09.24 12:58:50 | - | 198,300 |
13.09.24 12:57:19 | - | 198,350 |
13.09.24 12:56:40 | - | 198,300 |
13.09.24 12:56:04 | - | 198,150 |
13.09.24 12:54:14 | - | 198,200 |
13.09.24 12:54:04 | - | 198,200 |
13.09.24 12:45:27 | - | 198,150 |
13.09.24 12:45:11 | - | 198,150 |
13.09.24 12:42:51 | - | 198,150 |
13.09.24 12:42:09 | - | 198,100 |