VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:35 | - | 196,700 |
13.09.24 16:05:25 | - | 196,950 |
13.09.24 16:04:48 | - | 196,950 |
13.09.24 16:04:14 | - | 196,800 |
13.09.24 16:03:56 | - | 196,900 |
13.09.24 16:03:07 | - | 197,150 |
13.09.24 16:02:59 | - | 197,150 |
13.09.24 16:02:55 | - | 197,100 |
13.09.24 16:01:59 | - | 197,100 |
13.09.24 16:01:56 | - | 197,000 |
13.09.24 16:01:52 | - | 196,900 |
13.09.24 16:00:43 | - | 196,900 |
13.09.24 16:00:24 | - | 196,750 |
13.09.24 16:00:07 | - | 197,600 |
13.09.24 16:00:01 | - | 197,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:58 | - | 197,500 |
13.09.24 15:59:56 | - | 197,500 |
13.09.24 15:59:48 | - | 197,500 |
13.09.24 15:59:45 | - | 197,500 |
13.09.24 15:59:45 | - | 197,500 |
13.09.24 15:59:41 | - | 197,500 |
13.09.24 15:59:27 | - | 197,450 |
13.09.24 15:58:56 | - | 197,350 |
13.09.24 15:58:46 | - | 197,400 |
13.09.24 15:57:28 | - | 197,300 |
13.09.24 15:56:43 | - | 197,500 |
13.09.24 15:56:33 | - | 197,450 |
13.09.24 15:56:07 | - | 197,600 |
13.09.24 15:56:03 | - | 197,800 |
13.09.24 15:56:02 | - | 197,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:55:11 | - | 197,800 |
13.09.24 15:55:09 | - | 197,800 |
13.09.24 15:55:05 | - | 197,950 |
13.09.24 15:54:54 | - | 197,950 |
13.09.24 15:54:37 | - | 198,000 |
13.09.24 15:54:33 | - | 197,950 |
13.09.24 15:54:30 | - | 198,000 |
13.09.24 15:54:24 | - | 197,950 |
13.09.24 15:54:17 | - | 197,950 |
13.09.24 15:54:16 | - | 197,900 |
13.09.24 15:53:47 | - | 197,900 |
13.09.24 15:53:36 | - | 197,850 |
13.09.24 15:53:27 | - | 197,900 |
13.09.24 15:53:22 | - | 197,850 |
13.09.24 15:53:21 | - | 197,850 |