VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:54 | - | 196,750 |
13.09.24 16:18:52 | - | 196,700 |
13.09.24 16:18:49 | - | 196,700 |
13.09.24 16:18:47 | - | 196,700 |
13.09.24 16:18:45 | - | 196,700 |
13.09.24 16:18:34 | - | 196,750 |
13.09.24 16:18:14 | - | 196,700 |
13.09.24 16:18:13 | - | 196,650 |
13.09.24 16:18:10 | - | 196,700 |
13.09.24 16:18:01 | - | 196,650 |
13.09.24 16:17:34 | - | 196,600 |
13.09.24 16:17:24 | - | 196,550 |
13.09.24 16:17:11 | - | 196,500 |
13.09.24 16:17:09 | - | 196,450 |
13.09.24 16:17:06 | - | 196,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:16:58 | - | 196,350 |
13.09.24 16:16:53 | - | 196,400 |
13.09.24 16:16:47 | - | 196,400 |
13.09.24 16:16:44 | - | 196,350 |
13.09.24 16:16:30 | - | 196,350 |
13.09.24 16:16:12 | - | 196,300 |
13.09.24 16:16:08 | - | 196,300 |
13.09.24 16:16:04 | - | 196,250 |
13.09.24 16:15:58 | - | 196,250 |
13.09.24 16:15:50 | - | 196,200 |
13.09.24 16:15:02 | - | 196,050 |
13.09.24 16:14:57 | - | 196,250 |
13.09.24 16:14:51 | - | 196,200 |
13.09.24 16:14:45 | - | 196,250 |
13.09.24 16:14:42 | - | 196,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:14:39 | - | 196,250 |
13.09.24 16:14:33 | - | 196,250 |
13.09.24 16:14:29 | - | 196,300 |
13.09.24 16:14:27 | - | 196,300 |
13.09.24 16:14:12 | - | 196,250 |
13.09.24 16:14:10 | - | 196,300 |
13.09.24 16:14:03 | - | 196,250 |
13.09.24 16:14:01 | - | 196,250 |
13.09.24 16:13:58 | - | 196,250 |
13.09.24 16:13:45 | - | 196,300 |
13.09.24 16:13:43 | - | 196,300 |
13.09.24 16:13:36 | - | 196,250 |
13.09.24 16:13:35 | - | 196,300 |
13.09.24 16:13:32 | - | 196,300 |
13.09.24 16:12:30 | - | 196,150 |