VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:04:42 | - | 197,250 |
13.09.24 17:04:18 | - | 197,150 |
13.09.24 17:04:01 | - | 197,100 |
13.09.24 17:03:34 | - | 197,150 |
13.09.24 17:03:07 | - | 197,100 |
13.09.24 17:03:02 | - | 197,150 |
13.09.24 17:02:34 | - | 197,100 |
13.09.24 17:02:31 | - | 197,150 |
13.09.24 17:02:23 | - | 197,100 |
13.09.24 17:01:31 | - | 197,150 |
13.09.24 17:01:23 | - | 197,100 |
13.09.24 17:01:03 | - | 197,050 |
13.09.24 17:00:14 | - | 196,800 |
13.09.24 17:00:12 | - | 196,750 |
13.09.24 17:00:01 | - | 196,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:40 | - | 196,750 |
13.09.24 16:59:40 | - | 196,800 |
13.09.24 16:59:31 | - | 196,900 |
13.09.24 16:59:22 | - | 196,950 |
13.09.24 16:59:21 | - | 196,950 |
13.09.24 16:58:29 | - | 196,900 |
13.09.24 16:58:19 | - | 196,950 |
13.09.24 16:58:17 | - | 196,900 |
13.09.24 16:57:51 | - | 196,950 |
13.09.24 16:57:44 | - | 197,150 |
13.09.24 16:57:42 | - | 197,150 |
13.09.24 16:57:38 | - | 197,150 |
13.09.24 16:57:36 | - | 197,200 |
13.09.24 16:57:25 | - | 197,150 |
13.09.24 16:56:53 | - | 197,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:56:43 | - | 197,050 |
13.09.24 16:56:20 | - | 197,050 |
13.09.24 16:56:16 | - | 197,100 |
13.09.24 16:55:44 | - | 197,050 |
13.09.24 16:55:42 | - | 197,050 |
13.09.24 16:55:39 | - | 197,050 |
13.09.24 16:55:31 | - | 197,100 |
13.09.24 16:55:16 | - | 197,100 |
13.09.24 16:55:14 | - | 197,050 |
13.09.24 16:55:09 | - | 197,100 |
13.09.24 16:55:03 | - | 197,050 |
13.09.24 16:54:13 | - | 197,100 |
13.09.24 16:53:12 | - | 197,050 |
13.09.24 16:53:10 | - | 197,100 |
13.09.24 16:53:03 | - | 197,050 |