VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:34:57 | - | 198,900 |
12.09.24 17:33:45 | - | 198,750 |
12.09.24 17:33:40 | - | 198,750 |
12.09.24 17:33:38 | - | 198,700 |
12.09.24 17:33:28 | - | 198,750 |
12.09.24 17:32:31 | - | 198,700 |
12.09.24 17:32:25 | - | 198,700 |
12.09.24 17:32:22 | - | 198,650 |
12.09.24 17:32:20 | - | 198,700 |
12.09.24 17:32:20 | - | 198,650 |
12.09.24 17:32:12 | - | 198,650 |
12.09.24 17:31:54 | - | 198,700 |
12.09.24 17:31:51 | - | 198,650 |
12.09.24 17:31:50 | - | 198,700 |
12.09.24 17:31:47 | - | 198,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:31:47 | - | 198,650 |
12.09.24 17:31:45 | - | 198,650 |
12.09.24 17:31:42 | - | 198,700 |
12.09.24 17:31:35 | - | 198,600 |
12.09.24 17:31:24 | - | 198,600 |
12.09.24 17:31:11 | - | 198,600 |
12.09.24 17:30:51 | - | 198,250 |
12.09.24 17:30:44 | - | 198,400 |
12.09.24 17:30:42 | - | 198,350 |
12.09.24 17:30:26 | - | 198,400 |
12.09.24 17:30:25 | - | 198,400 |
12.09.24 17:30:22 | - | 198,400 |
12.09.24 17:30:19 | - | 198,400 |
12.09.24 17:30:10 | - | 198,450 |
12.09.24 17:29:58 | - | 198,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:37 | - | 198,400 |
12.09.24 17:29:33 | - | 198,400 |
12.09.24 17:29:07 | - | 198,400 |
12.09.24 17:28:59 | - | 198,450 |
12.09.24 17:28:56 | - | 198,450 |
12.09.24 17:28:52 | - | 198,500 |
12.09.24 17:28:47 | - | 198,450 |
12.09.24 17:28:45 | - | 198,450 |
12.09.24 17:28:38 | - | 198,400 |
12.09.24 17:27:23 | - | 198,450 |
12.09.24 17:26:17 | - | 198,500 |
12.09.24 17:26:14 | - | 198,500 |
12.09.24 17:26:12 | - | 198,500 |
12.09.24 17:26:10 | - | 198,500 |
12.09.24 17:26:09 | - | 198,500 |