VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:49:59 | - | 198,900 |
12.09.24 17:49:39 | - | 198,950 |
12.09.24 17:47:27 | - | 198,950 |
12.09.24 17:47:24 | - | 198,950 |
12.09.24 17:47:18 | - | 198,950 |
12.09.24 17:46:55 | - | 198,950 |
12.09.24 17:45:54 | - | 199,000 |
12.09.24 17:45:52 | - | 199,000 |
12.09.24 17:45:52 | - | 199,000 |
12.09.24 17:45:45 | - | 199,000 |
12.09.24 17:45:45 | - | 198,950 |
12.09.24 17:44:43 | - | 198,900 |
12.09.24 17:44:36 | - | 198,900 |
12.09.24 17:44:31 | - | 198,850 |
12.09.24 17:44:30 | - | 198,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:44:23 | - | 198,950 |
12.09.24 17:44:22 | - | 199,000 |
12.09.24 17:44:17 | - | 198,950 |
12.09.24 17:44:15 | - | 199,000 |
12.09.24 17:44:13 | - | 198,950 |
12.09.24 17:43:55 | - | 199,000 |
12.09.24 17:43:55 | - | 198,900 |
12.09.24 17:43:53 | - | 199,050 |
12.09.24 17:43:24 | - | 199,050 |
12.09.24 17:42:59 | - | 199,050 |
12.09.24 17:42:29 | - | 199,000 |
12.09.24 17:41:40 | - | 199,050 |
12.09.24 17:41:38 | - | 199,200 |
12.09.24 17:39:42 | - | 199,150 |
12.09.24 17:39:31 | - | 199,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:39:27 | - | 199,150 |
12.09.24 17:39:26 | - | 199,200 |
12.09.24 17:39:04 | - | 199,200 |
12.09.24 17:37:43 | - | 199,200 |
12.09.24 17:37:39 | - | 199,100 |
12.09.24 17:37:36 | - | 199,050 |
12.09.24 17:37:36 | - | 199,050 |
12.09.24 17:37:14 | - | 198,950 |
12.09.24 17:37:11 | - | 198,950 |
12.09.24 17:37:02 | - | 198,950 |
12.09.24 17:36:48 | - | 199,000 |
12.09.24 17:36:47 | - | 198,950 |
12.09.24 17:36:46 | - | 198,950 |
12.09.24 17:36:32 | - | 199,000 |
12.09.24 17:36:15 | - | 198,950 |