VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:13:03 | - | 199,100 |
12.09.24 18:12:58 | - | 199,050 |
12.09.24 18:12:56 | - | 199,050 |
12.09.24 18:12:56 | - | 198,950 |
12.09.24 18:12:55 | - | 198,900 |
12.09.24 18:12:24 | - | 198,850 |
12.09.24 18:12:21 | - | 198,800 |
12.09.24 18:12:19 | - | 198,850 |
12.09.24 18:12:08 | - | 198,800 |
12.09.24 18:12:03 | - | 198,800 |
12.09.24 18:11:25 | - | 198,800 |
12.09.24 18:11:24 | - | 198,800 |
12.09.24 18:11:23 | - | 198,800 |
12.09.24 18:10:49 | - | 198,800 |
12.09.24 18:09:49 | - | 198,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:09:47 | - | 198,750 |
12.09.24 18:06:50 | - | 198,800 |
12.09.24 18:06:43 | - | 198,800 |
12.09.24 18:06:32 | - | 198,800 |
12.09.24 18:06:05 | - | 198,800 |
12.09.24 18:05:36 | - | 198,850 |
12.09.24 18:05:03 | - | 198,900 |
12.09.24 18:04:05 | - | 198,850 |
12.09.24 18:03:12 | - | 198,900 |
12.09.24 18:03:02 | - | 198,900 |
12.09.24 18:02:53 | - | 198,900 |
12.09.24 18:02:41 | - | 198,900 |
12.09.24 18:02:41 | - | 198,950 |
12.09.24 18:02:16 | - | 199,000 |
12.09.24 18:02:12 | - | 198,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:02:09 | - | 198,850 |
12.09.24 18:02:06 | - | 198,800 |
12.09.24 18:01:42 | - | 198,850 |
12.09.24 18:01:11 | - | 198,800 |
12.09.24 17:59:44 | - | 198,850 |
12.09.24 17:59:41 | - | 198,900 |
12.09.24 17:59:41 | - | 198,850 |
12.09.24 17:59:36 | - | 198,850 |
12.09.24 17:59:34 | - | 198,950 |
12.09.24 17:58:55 | - | 198,900 |
12.09.24 17:58:51 | - | 198,900 |
12.09.24 17:58:47 | - | 198,900 |
12.09.24 17:58:43 | - | 198,950 |
12.09.24 17:58:41 | - | 198,950 |
12.09.24 17:58:30 | - | 198,950 |