VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:58:09 | - | 198,950 |
12.09.24 17:58:03 | - | 199,000 |
12.09.24 17:58:02 | - | 199,050 |
12.09.24 17:57:55 | - | 199,000 |
12.09.24 17:57:54 | - | 199,050 |
12.09.24 17:57:52 | - | 199,000 |
12.09.24 17:57:51 | - | 199,000 |
12.09.24 17:56:54 | - | 199,050 |
12.09.24 17:56:50 | - | 199,100 |
12.09.24 17:56:49 | - | 199,100 |
12.09.24 17:56:35 | - | 199,050 |
12.09.24 17:56:28 | - | 199,100 |
12.09.24 17:56:27 | - | 199,100 |
12.09.24 17:55:59 | - | 199,050 |
12.09.24 17:55:54 | - | 199,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:55:53 | - | 199,050 |
12.09.24 17:55:52 | - | 199,050 |
12.09.24 17:55:48 | - | 199,050 |
12.09.24 17:55:23 | - | 199,100 |
12.09.24 17:54:54 | - | 199,050 |
12.09.24 17:54:51 | - | 199,100 |
12.09.24 17:54:43 | - | 199,050 |
12.09.24 17:54:43 | - | 199,000 |
12.09.24 17:54:08 | - | 199,150 |
12.09.24 17:54:05 | - | 199,150 |
12.09.24 17:53:21 | - | 199,150 |
12.09.24 17:52:52 | - | 199,150 |
12.09.24 17:52:24 | - | 199,100 |
12.09.24 17:52:11 | - | 199,200 |
12.09.24 17:51:32 | - | 199,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:51:31 | - | 199,100 |
12.09.24 17:51:23 | - | 199,150 |
12.09.24 17:51:13 | - | 199,100 |
12.09.24 17:51:12 | - | 199,100 |
12.09.24 17:51:10 | - | 199,100 |
12.09.24 17:51:09 | - | 199,050 |
12.09.24 17:51:07 | - | 199,000 |
12.09.24 17:51:04 | - | 199,000 |
12.09.24 17:51:04 | - | 198,950 |
12.09.24 17:51:01 | - | 198,950 |
12.09.24 17:50:54 | - | 198,900 |
12.09.24 17:50:42 | - | 198,950 |
12.09.24 17:50:41 | - | 198,950 |
12.09.24 17:50:02 | - | 198,950 |
12.09.24 17:50:00 | - | 198,900 |