VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:20:29 | - | 199,550 |
12.09.24 18:20:28 | - | 199,600 |
12.09.24 18:20:19 | - | 199,650 |
12.09.24 18:20:19 | - | 199,600 |
12.09.24 18:20:06 | - | 199,750 |
12.09.24 18:19:34 | - | 199,800 |
12.09.24 18:19:33 | - | 199,850 |
12.09.24 18:19:05 | - | 199,950 |
12.09.24 18:19:05 | - | 200,000 |
12.09.24 18:18:43 | - | 199,900 |
12.09.24 18:18:38 | - | 199,850 |
12.09.24 18:18:36 | - | 199,750 |
12.09.24 18:18:28 | - | 199,850 |
12.09.24 18:18:22 | - | 199,750 |
12.09.24 18:18:16 | - | 199,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:18:09 | - | 199,700 |
12.09.24 18:17:51 | - | 199,650 |
12.09.24 18:17:51 | - | 199,700 |
12.09.24 18:17:50 | - | 199,650 |
12.09.24 18:16:48 | - | 199,400 |
12.09.24 18:16:48 | - | 199,350 |
12.09.24 18:16:38 | - | 199,200 |
12.09.24 18:15:21 | - | 199,150 |
12.09.24 18:15:09 | - | 199,100 |
12.09.24 18:15:03 | - | 199,100 |
12.09.24 18:15:02 | - | 199,100 |
12.09.24 18:15:01 | - | 199,100 |
12.09.24 18:14:54 | - | 199,150 |
12.09.24 18:14:51 | - | 199,100 |
12.09.24 18:14:44 | - | 199,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:14:41 | - | 199,100 |
12.09.24 18:14:37 | - | 199,050 |
12.09.24 18:13:21 | - | 199,050 |
12.09.24 18:13:11 | - | 199,100 |
12.09.24 18:13:05 | - | 199,050 |
12.09.24 18:13:03 | - | 199,100 |
12.09.24 18:12:58 | - | 199,050 |
12.09.24 18:12:56 | - | 199,050 |
12.09.24 18:12:56 | - | 198,950 |
12.09.24 18:12:55 | - | 198,900 |
12.09.24 18:12:24 | - | 198,850 |
12.09.24 18:12:21 | - | 198,800 |
12.09.24 18:12:19 | - | 198,850 |
12.09.24 18:12:08 | - | 198,800 |
12.09.24 18:12:03 | - | 198,800 |